maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap A sorozat
Évesített hozam: 18,62%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007263101,362222183.223.000
2024-05-15HU00007263101,359503182.702.000
2024-05-14HU00007263101,351852178.849.000
2024-05-13HU00007263101,353452176.713.000
2024-05-10HU00007263101,355294176.954.000
2024-05-09HU00007263101,354441176.677.000
2024-05-08HU00007263101,356973176.598.000
2024-05-07HU00007263101,355703174.888.000
2024-05-06HU00007263101,350696174.132.000
2024-05-03HU00007263101,343686172.457.000

2024-05-02HU00007263101,333927171.116.000
2024-04-30HU00007263101,340777171.994.000
2024-04-29HU00007263101,346409172.734.000
2024-04-26HU00007263101,346170172.684.000
2024-04-25HU00007263101,328883170.456.000
2024-04-24HU00007263101,342450172.169.000
2024-04-23HU00007263101,344792172.359.000
2024-04-22HU00007263101,334820171.139.000
2024-04-19HU00007263101,332695171.340.000
2024-04-18HU00007263101,337582172.071.000
2024-04-17HU00007263101,334119171.491.000
2024-04-16HU00007263101,342888169.980.000
2024-04-15HU00007263101,355448170.413.000
2024-04-12HU00007263101,355743170.234.000
2024-04-11HU00007263101,348774167.237.000
2024-04-10HU00007263101,346136166.760.000
2024-04-09HU00007263101,339585165.188.000
2024-04-08HU00007263101,346750165.307.000
2024-04-05HU00007263101,346700165.241.000
2024-04-04HU00007263101,356806166.369.000
2024-04-03HU00007263101,360581165.965.000
2024-04-02HU00007263101,365859166.499.000
2024-03-28HU00007263101,374717167.499.000
2024-03-27HU00007263101,364691166.375.000
2024-03-26HU00007263101,369220166.907.000
2024-03-25HU00007263101,369487166.940.000
2024-03-22HU00007263101,373829167.700.000
2024-03-21HU00007263101,364549166.411.000
2024-03-20HU00007263101,354543165.156.000
2024-03-19HU00007263101,353648163.432.000
2024-03-18HU00007263101,347221162.476.000
2024-03-14HU00007263101,345598161.600.000
2024-03-13HU00007263101,356205161.684.000
2024-03-12HU00007263101,352278159.330.000
2024-03-11HU00007263101,341169157.866.000
2024-03-08HU00007263101,345867158.169.000
2024-03-07HU00007263101,345072157.784.000
2024-03-06HU00007263101,339341156.547.000
2024-03-05HU00007263101,340784156.319.000
2024-03-04HU00007263101,341840155.936.000
2024-03-01HU00007263101,341636155.912.000
2024-02-29HU00007263101,334156154.953.000
2024-02-28HU00007263101,324582153.791.000
2024-02-27HU00007263101,318990153.124.000
2024-02-26HU00007263101,321426153.560.000
2024-02-23HU00007263101,324187153.918.000
2024-02-22HU00007263101,315451152.902.000
2024-02-21HU00007263101,303836151.377.000
2024-02-20HU00007263101,307206151.733.000
2024-02-19HU00007263101,315667152.735.000
2024-02-16HU00007263101,318405152.114.000
2024-02-15HU00007263101,314065151.514.000
2024-02-14HU00007263101,306256150.317.000
2024-02-13HU00007263101,299440147.098.000
2024-02-12HU00007263101,312963148.628.000
2024-02-09HU00007263101,307343147.852.000
2024-02-08HU00007263101,303153147.148.000
2024-02-07HU00007263101,302035146.852.000
2024-02-06HU00007263101,297899146.046.000
2024-02-05HU00007263101,286082144.245.000
2024-02-02HU00007263101,281898143.776.000
2024-02-01HU00007263101,274281142.922.000
2024-01-31HU00007263101,276377143.037.000
2024-01-30HU00007263101,291855144.771.000
2024-01-29HU00007263101,289652144.485.000
2024-01-26HU00007263101,277719143.128.000
2024-01-25HU00007263101,275112142.826.000
2024-01-24HU00007263101,269412142.084.000
2024-01-23HU00007263101,260828141.577.000
2024-01-22HU00007263101,255806140.998.000
2024-01-19HU00007263101,248257140.150.000
2024-01-18HU00007263101,241682139.413.000
2024-01-17HU00007263101,234770138.532.000
2024-01-16HU00007263101,242389138.030.000
2024-01-15HU00007263101,240400137.025.000
2024-01-12HU00007263101,239624136.761.000
2024-01-11HU00007263101,231784134.798.000
2024-01-10HU00007263101,230698134.679.000
2024-01-09HU00007263101,230660134.244.000
2024-01-08HU00007263101,223556133.010.000
2024-01-05HU00007263101,223543132.949.000
2024-01-04HU00007263101,227570133.672.000
2024-01-03HU00007263101,232680134.613.000
2024-01-02HU00007263101,240267135.432.000
2023-12-29HU00007263101,244293135.811.000
2023-12-28HU00007263101,239836135.255.000
2023-12-27HU00007263101,235658134.799.000
2023-12-22HU00007263101,238890135.324.000
2023-12-21HU00007263101,239649135.360.000
2023-12-20HU00007263101,251061136.591.000
2023-12-19HU00007263101,244119135.658.000
2023-12-18HU00007263101,243361134.841.000
2023-12-15HU00007263101,233880133.825.000
2023-12-14HU00007263101,225687132.585.000
2023-12-13HU00007263101,225881131.797.000
2023-12-12HU00007263101,225283130.567.000
2023-12-11HU00007263101,221211130.028.000
2023-12-08HU00007263101,222230129.947.000
2023-12-07HU00007263101,213775128.793.000
2023-12-06HU00007263101,211994128.184.000
2023-12-05HU00007263101,205685127.330.000
2023-12-04HU00007263101,201356126.765.000
2023-12-01HU00007263101,202852127.238.000
2023-11-30HU00007263101,191070126.356.000
2023-11-29HU00007263101,183335125.485.000
2023-11-28HU00007263101,185544126.317.000
2023-11-27HU00007263101,185183126.693.000
2023-11-24HU00007263101,186882126.875.000
2023-11-23HU00007263101,188871127.149.000
2023-11-22HU00007263101,193809127.697.000
2023-11-21HU00007263101,184714126.574.000
2023-11-20HU00007263101,180873126.154.000
2023-11-17HU00007263101,175051125.541.000
2023-11-16HU00007263101,169977124.304.000
2023-11-15HU00007263101,175967124.791.000
2023-11-14HU00007263101,173974123.276.000
2023-11-13HU00007263101,165732121.402.000
2023-11-10HU00007263101,161061121.346.000
2023-11-09HU00007263101,168485121.992.000
2023-11-08HU00007263101,164931121.441.000
2023-11-07HU00007263101,168408121.138.000
2023-11-06HU00007263101,165856120.803.000
2023-11-03HU00007263101,173241121.328.000
2023-11-02HU00007263101,169141120.999.000
2023-10-31HU00007263101,142273118.218.000
2023-10-30HU00007263101,137766117.712.000
2023-10-27HU00007263101,138784117.807.000
2023-10-26HU00007263101,145223118.597.000
2023-10-25HU00007263101,154325119.530.000
2023-10-24HU00007263101,148017118.742.000
2023-10-20HU00007263101,152010119.140.000
2023-10-19HU00007263101,170618121.064.000
2023-10-18HU00007263101,176813121.685.000
2023-10-17HU00007263101,190034122.116.000
2023-10-16HU00007263101,194830122.424.000
2023-10-13HU00007263101,192292121.391.000
2023-10-12HU00007263101,194277121.444.000
2023-10-11HU00007263101,190602120.131.000
2023-10-10HU00007263101,194678120.213.000
2023-10-09HU00007263101,182133118.770.000
2023-10-06HU00007263101,173798117.529.000
2023-10-05HU00007263101,171159117.225.000
2023-10-04HU00007263101,173781117.437.000
2023-10-03HU00007263101,175574117.256.000
2023-10-02HU00007263101,185807118.292.000
2023-09-29HU00007263101,197519119.431.000
2023-09-28HU00007263101,199936119.785.000
2023-09-27HU00007263101,188534118.647.000
2023-09-26HU00007263101,189701118.743.000
2023-09-25HU00007263101,198616119.701.000
2023-09-22HU00007263101,190885118.929.000
2023-09-21HU00007263101,186718118.363.000
2023-09-20HU00007263101,198269119.720.000
2023-09-19HU00007263101,196302119.405.000
2023-09-18HU00007263101,202019119.311.000
2023-09-15HU00007263101,205334119.490.000
2023-09-14HU00007263101,210173119.831.000
2023-09-13HU00007263101,200001118.092.000
2023-09-12HU00007263101,203824117.400.000
2023-09-11HU00007263101,198335116.715.000
2023-09-08HU00007263101,199219116.621.000
2023-09-07HU00007263101,211342117.667.000
2023-09-06HU00007263101,204039116.811.000
2023-09-05HU00007263101,204253116.697.000
2023-09-04HU00007263101,195319115.546.000
2023-09-01HU00007263101,198131115.818.000
2023-08-31HU00007263101,183796114.432.000
2023-08-30HU00007263101,179680114.034.000
2023-08-29HU00007263101,186249114.599.000
2023-08-28HU00007263101,179593113.967.000
2023-08-25HU00007263101,173169113.346.000
2023-08-24HU00007263101,172109113.347.000
2023-08-23HU00007263101,175303113.656.000
2023-08-22HU00007263101,165109112.505.000
2023-08-21HU00007263101,156857111.086.000
2023-08-18HU00007263101,160889111.003.000
2023-08-17HU00007263101,176100111.728.000
2023-08-16HU00007263101,177201111.884.000
2023-08-15HU00007263101,183674112.500.000
2023-08-14HU00007263101,177463110.805.000
2023-08-11HU00007263101,178352110.878.000
2023-08-10HU00007263101,189794112.027.000
2023-08-09HU00007263101,189539111.888.000
2023-08-08HU00007263101,185389110.768.000
2023-08-07HU00007263101,197937111.890.000
2023-08-04HU00007263101,203474112.336.000
2023-08-03HU00007263101,203901112.351.000
2023-08-02HU00007263101,201790111.889.000
2023-08-01HU00007263101,214492113.812.000
2023-07-31HU00007263101,204540112.850.000
2023-07-28HU00007263101,201105112.678.000
2023-07-27HU00007263101,186303111.383.000
2023-07-26HU00007263101,185123111.284.000
2023-07-25HU00007263101,178580110.680.000
2023-07-24HU00007263101,174639110.310.000
2023-07-21HU00007263101,173740110.066.000
2023-07-20HU00007263101,168629109.572.000
2023-07-19HU00007263101,156196107.856.000
2023-07-18HU00007263101,148870107.028.000
2023-07-17HU00007263101,142283106.264.000
2023-07-14HU00007263101,146837106.408.000
2023-07-13HU00007263101,150222106.283.000
2023-07-12HU00007263101,153555106.472.000
2023-07-11HU00007263101,153335105.563.000
2023-07-10HU00007263101,158563105.862.000
2023-07-07HU00007263101,170666106.798.000
2023-07-06HU00007263101,157915105.326.000
2023-07-05HU00007263101,164083105.837.000
2023-07-04HU00007263101,158346105.079.000
2023-07-03HU00007263101,153362104.627.000
2023-06-30HU00007263101,144472103.820.000
2023-06-29HU00007263101,135438103.274.000
2023-06-28HU00007263101,132293102.948.000
2023-06-27HU00007263101,120869101.900.000
2023-06-26HU00007263101,122822102.077.000
2023-06-23HU00007263101,127095102.466.000
2023-06-22HU00007263101,125540102.324.000
2023-06-21HU00007263101,132000102.751.000
2023-06-20HU00007263101,142196103.802.000
2023-06-19HU00007263101,146732104.191.000
2023-06-16HU00007263101,152576104.244.000
2023-06-15HU00007263101,149790103.842.000
2023-06-14HU00007263101,146680103.281.000
2023-06-13HU00007263101,143134101.377.000
2023-06-12HU00007263101,131022100.492.000
2023-06-09HU00007263101,131036100.378.000
2023-06-08HU00007263101,126467100.430.000
2023-06-07HU00007263101,128599100.675.000
2023-06-06HU00007263101,130867100.380.000
2023-06-05HU00007263101,12835499.887.100
2023-06-02HU00007263101,129639100.001.000
2023-06-01HU00007263101,11212398.684.300
2023-05-31HU00007263101,10773498.214.800
2023-05-30HU00007263101,11169398.596.100
2023-05-26HU00007263101,11574298.949.200
2023-05-25HU00007263101,10756298.223.800
2023-05-24HU00007263101,10710898.173.600
2023-05-23HU00007263101,12458599.563.400
2023-05-22HU00007263101,12419399.513.600
2023-05-19HU00007263101,125450100.176.000
2023-05-18HU00007263101,11519299.253.400
2023-05-17HU00007263101,09525897.474.400
2023-05-16HU00007263101,09334496.189.100
2023-05-15HU00007263101,09529795.850.900
2023-05-12HU00007263101,09670495.855.100
2023-05-11HU00007263101,09320094.753.100
2023-05-10HU00007263101,09100194.573.600
2023-05-09HU00007263101,09386394.346.800
2023-05-08HU00007263101,09361093.990.000
2023-05-05HU00007263101,09195493.797.600
2023-05-04HU00007263101,08190194.101.800
2023-05-03HU00007263101,08846594.395.800
2023-05-02HU00007263101,08191393.787.700
2023-04-28HU00007263101,09150794.579.300
2023-04-27HU00007263101,08334793.872.300
2023-04-26HU00007263101,08446393.959.000
2023-04-25HU00007263101,09336094.729.800
2023-04-24HU00007263101,09621694.977.300
2023-04-21HU00007263101,10134095.296.600
2023-04-20HU00007263101,10489694.887.400
2023-04-19HU00007263101,10216494.652.800
2023-04-18HU00007263101,08955493.569.900
2023-04-17HU00007263101,09234493.639.500
2023-04-14HU00007263101,08970893.123.500
2023-04-13HU00007263101,08843392.564.600
2023-04-12HU00007263101,09191691.754.800
2023-04-11HU00007263101,09843492.082.500
2023-04-06HU00007263101,09631991.580.100
2023-04-05HU00007263101,09370691.311.900
2023-04-04HU00007263101,09377090.907.200
2023-04-03HU00007263101,10760292.056.800
2023-03-31HU00007263101,10640992.150.200
2023-03-30HU00007263101,09789691.441.200
2023-03-29HU00007263101,09396991.074.100
2023-03-28HU00007263101,09673491.378.400
2023-03-27HU00007263101,10169791.791.900
2023-03-24HU00007263101,10285991.888.700
2023-03-23HU00007263101,09864491.507.500
2023-03-22HU00007263101,11227392.662.200
2023-03-21HU00007263101,11377792.612.500
2023-03-20HU00007263101,12392693.456.800
2023-03-17HU00007263101,11270191.693.400
2023-03-16HU00007263101,12274492.351.100
2023-03-14HU00007263101,11761391.207.700
2023-03-13HU00007263101,08520287.810.900
2023-03-10HU00007263101,09918689.024.800
2023-03-09HU00007263101,10597289.499.400
2023-03-08HU00007263101,11263589.878.600
2023-03-07HU00007263101,10410088.599.200
2023-03-06HU00007263101,11390489.303.900