Aktuális árfolyam
1,5650
2026-04-01
Eszközérték
574 M
Forint
Hozam (1 év)
+12,29%
Évesített hozam (CAGR)
+12,54%
Maximum ár
1,6223
Minimum ár
1,3440
Volatilitás
10,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | +0,54% |
| 2026-03-27 | 1,551312 | -0,76% |
| 2026-03-26 | 1,563148 | -1,15% |
| 2026-03-25 | 1,581298 | +0,82% |
| 2026-03-24 | 1,568470 | -1,21% |
| 2026-03-23 | 1,587654 | +0,68% |
| 2026-03-20 | 1,576872 | -0,90% |
| 2026-03-19 | 1,591133 | -0,54% |
| 2026-03-18 | 1,599790 | -0,90% |
| 2026-03-17 | 1,614361 | +0,08% |
| 2026-03-16 | 1,613039 | +0,19% |
| 2026-03-13 | 1,609923 | +0,84% |
| 2026-03-12 | 1,596508 | -0,72% |
| 2026-03-11 | 1,608101 | +0,29% |
| 2026-03-10 | 1,603432 | -1,16% |
| 2026-03-09 | 1,622293 | +0,69% |
| 2026-03-06 | 1,611200 | +0,13% |
| 2026-03-05 | 1,609033 | -0,46% |
| 2026-03-04 | 1,616476 | +1,02% |
| 2026-03-03 | 1,600097 | +0,07% |
| 2026-03-02 | 1,599042 | +0,77% |
| 2026-02-27 | 1,586751 | -0,15% |
| 2026-02-26 | 1,589101 | -0,54% |
| 2026-02-25 | 1,597793 | +0,09% |
| 2026-02-24 | 1,596337 | +0,20% |
| 2026-02-23 | 1,593203 | -0,35% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | +0,14% |
| 2026-02-18 | 1,591014 | +0,78% |
| 2026-02-17 | 1,578753 | +0,29% |
| 2026-02-16 | 1,574166 | -0,26% |
| 2026-02-13 | 1,578323 | -0,60% |
| 2026-02-12 | 1,587804 | -0,02% |
| 2026-02-11 | 1,588064 | +0,26% |
| 2026-02-10 | 1,584003 | +0,16% |
| 2026-02-09 | 1,581450 | +0,03% |
| 2026-02-06 | 1,581030 | +0,51% |
| 2026-02-05 | 1,572944 | -1,00% |
| 2026-02-04 | 1,588880 | -0,11% |
| 2026-02-03 | 1,590641 | -0,04% |
| 2026-02-02 | 1,591325 | +0,37% |
| 2026-01-30 | 1,585431 | +0,56% |
| 2026-01-29 | 1,576604 | -0,25% |
| 2026-01-28 | 1,580594 | -0,36% |
| 2026-01-27 | 1,586281 | -0,05% |
| 2026-01-26 | 1,587039 | -0,33% |
| 2026-01-23 | 1,592323 | -0,41% |
| 2026-01-22 | 1,598812 | +0,26% |
| 2026-01-21 | 1,594688 | +0,24% |
| 2026-01-20 | 1,590804 | -0,86% |
| 2026-01-19 | 1,604680 | -0,93% |
| 2026-01-16 | 1,619692 | -0,13% |
| 2026-01-15 | 1,621733 | +1,02% |
| 2026-01-14 | 1,605419 | -0,47% |
| 2026-01-13 | 1,613047 | +0,12% |
| 2026-01-12 | 1,611174 | +0,10% |
| 2026-01-11 | 1,609638 | +0,00% |
| 2026-01-10 | 1,609638 | +0,00% |
| 2026-01-09 | 1,609638 | +0,88% |
| 2026-01-08 | 1,595542 | -0,16% |
| 2026-01-07 | 1,598092 | +0,13% |
| 2026-01-06 | 1,596071 | +0,52% |
| 2026-01-05 | 1,587849 | +0,79% |
| 2025-12-31 | 1,575427 | -0,18% |
| 2025-12-30 | 1,578288 | -0,03% |
| 2025-12-29 | 1,578811 | -0,67% |
| 2025-12-23 | 1,589401 | +0,96% |
| 2025-12-22 | 1,574279 | +0,12% |
| 2025-12-19 | 1,572375 | -0,21% |
| 2025-12-18 | 1,575607 | +1,53% |
| 2025-12-17 | 1,551795 | +0,15% |
| 2025-12-16 | 1,549395 | -0,55% |
| 2025-12-15 | 1,557948 | +0,34% |
| 2025-12-14 | 1,552733 | +0,00% |
| 2025-12-13 | 1,552733 | +0,00% |
| 2025-12-12 | 1,552733 | -0,01% |
| 2025-12-11 | 1,552838 | -0,78% |
| 2025-12-10 | 1,565014 | -0,06% |
| 2025-12-09 | 1,565903 | +0,26% |
| 2025-12-08 | 1,561798 | -0,10% |
| 2025-12-05 | 1,563312 | +0,39% |
| 2025-12-04 | 1,557220 | +0,38% |
| 2025-12-03 | 1,551327 | -0,07% |
| 2025-12-02 | 1,552386 | +0,07% |
| 2025-12-01 | 1,551342 | -0,50% |
| 2025-11-28 | 1,559096 | +0,21% |
| 2025-11-27 | 1,555813 | -0,14% |
| 2025-11-26 | 1,557966 | +0,86% |
| 2025-11-25 | 1,544721 | +0,00% |
| 2025-11-24 | 1,544660 | +0,60% |
| 2025-11-21 | 1,535401 | -0,31% |
| 2025-11-20 | 1,540124 | +0,19% |
| 2025-11-19 | 1,537161 | -0,10% |
| 2025-11-18 | 1,538647 | -0,83% |
| 2025-11-17 | 1,551499 | -0,44% |
| 2025-11-14 | 1,558408 | +0,03% |
| 2025-11-13 | 1,557907 | -1,31% |
| 2025-11-12 | 1,578592 | +0,19% |
| 2025-11-11 | 1,575521 | +0,88% |
| 2025-11-10 | 1,561777 | +0,80% |
| 2025-11-07 | 1,549444 | -1,01% |
| 2025-11-06 | 1,565199 | -1,27% |
| 2025-11-05 | 1,585272 | -0,09% |
| 2025-11-04 | 1,586649 | -0,01% |
| 2025-11-03 | 1,586867 | -0,05% |
| 2025-10-31 | 1,587708 | -0,11% |
| 2025-10-30 | 1,589382 | +0,02% |
| 2025-10-29 | 1,589037 | +0,22% |
| 2025-10-28 | 1,585485 | -0,18% |
| 2025-10-27 | 1,588399 | +1,35% |
| 2025-10-22 | 1,567272 | -0,31% |
| 2025-10-21 | 1,572150 | +0,23% |
| 2025-10-20 | 1,568534 | +1,15% |
| 2025-10-19 | 1,550749 | +0,00% |
| 2025-10-18 | 1,550749 | +0,00% |
| 2025-10-17 | 1,550749 | -0,63% |
| 2025-10-16 | 1,560535 | -0,13% |
| 2025-10-15 | 1,562622 | -0,08% |
| 2025-10-14 | 1,563907 | -0,11% |
| 2025-10-13 | 1,565584 | +1,02% |
| 2025-10-10 | 1,549846 | -1,81% |
| 2025-10-09 | 1,578335 | -0,12% |
| 2025-10-08 | 1,580193 | +0,83% |
| 2025-10-07 | 1,567215 | +0,64% |
| 2025-10-06 | 1,557214 | +0,20% |
| 2025-10-03 | 1,554106 | +0,24% |
| 2025-10-02 | 1,550381 | +0,38% |
| 2025-10-01 | 1,544496 | +0,10% |
| 2025-09-30 | 1,543009 | +0,02% |
| 2025-09-29 | 1,542764 | +0,06% |
| 2025-09-26 | 1,541798 | +0,20% |
| 2025-09-25 | 1,538794 | -0,02% |
| 2025-09-24 | 1,539099 | +0,14% |
| 2025-09-23 | 1,536925 | -0,03% |
| 2025-09-22 | 1,537353 | +0,04% |
| 2025-09-19 | 1,536670 | +0,42% |
| 2025-09-18 | 1,530246 | +0,46% |
| 2025-09-17 | 1,523232 | -0,02% |
| 2025-09-16 | 1,523552 | -0,57% |
| 2025-09-15 | 1,532304 | -0,23% |
| 2025-09-12 | 1,535842 | -0,30% |
| 2025-09-11 | 1,540486 | +0,32% |
| 2025-09-10 | 1,535537 | +0,47% |
| 2025-09-09 | 1,528351 | +0,26% |
| 2025-09-08 | 1,524434 | +0,50% |
| 2025-09-05 | 1,516869 | -0,59% |
| 2025-09-04 | 1,525806 | +0,42% |
| 2025-09-03 | 1,519362 | +0,07% |
| 2025-09-02 | 1,518288 | -0,52% |
| 2025-09-01 | 1,526190 | -0,16% |
| 2025-08-29 | 1,528627 | -0,68% |
| 2025-08-28 | 1,539017 | +0,04% |
| 2025-08-27 | 1,538390 | +0,11% |
| 2025-08-26 | 1,536739 | +0,00% |
| 2025-08-25 | 1,536726 | +0,05% |
| 2025-08-22 | 1,535995 | +0,61% |
| 2025-08-21 | 1,526668 | +0,34% |
| 2025-08-19 | 1,521504 | -0,42% |
| 2025-08-18 | 1,527895 | +0,18% |
| 2025-08-15 | 1,525123 | -0,26% |
| 2025-08-14 | 1,529100 | +0,39% |
| 2025-08-13 | 1,523225 | -0,06% |
| 2025-08-12 | 1,524117 | +0,21% |
| 2025-08-11 | 1,520895 | +0,24% |
| 2025-08-08 | 1,517213 | -0,04% |
| 2025-08-07 | 1,517803 | -0,05% |
| 2025-08-06 | 1,518538 | -0,17% |
| 2025-08-05 | 1,521196 | +0,26% |
| 2025-08-04 | 1,517244 | +0,35% |
| 2025-08-01 | 1,511976 | -1,99% |
| 2025-07-31 | 1,542696 | +0,39% |
| 2025-07-30 | 1,536777 | +0,18% |
| 2025-07-29 | 1,533951 | +0,88% |
| 2025-07-28 | 1,520615 | +0,82% |
| 2025-07-25 | 1,508204 | -0,28% |
| 2025-07-24 | 1,512393 | -0,16% |
| 2025-07-23 | 1,514878 | +0,62% |
| 2025-07-22 | 1,505610 | -0,53% |
| 2025-07-21 | 1,513650 | +0,16% |
| 2025-07-18 | 1,511262 | -0,31% |
| 2025-07-17 | 1,515949 | +1,30% |
| 2025-07-16 | 1,496434 | -0,96% |
| 2025-07-15 | 1,510958 | +0,46% |
| 2025-07-14 | 1,503979 | +0,17% |
| 2025-07-11 | 1,501424 | -0,29% |
| 2025-07-10 | 1,505827 | +0,20% |
| 2025-07-09 | 1,502845 | +0,48% |
| 2025-07-08 | 1,495721 | -0,08% |
| 2025-07-07 | 1,496974 | +0,43% |
| 2025-07-04 | 1,490614 | -0,70% |
| 2025-07-03 | 1,501193 | +0,86% |
| 2025-07-02 | 1,488335 | +0,21% |
| 2025-07-01 | 1,485204 | -0,18% |
| 2025-06-30 | 1,487943 | -0,19% |
| 2025-06-27 | 1,490763 | +0,37% |
| 2025-06-26 | 1,485221 | -0,17% |
| 2025-06-25 | 1,487749 | -0,25% |
| 2025-06-24 | 1,491487 | +0,38% |
| 2025-06-23 | 1,485909 | +0,07% |
| 2025-06-20 | 1,484936 | +0,21% |
| 2025-06-19 | 1,481801 | -0,84% |
| 2025-06-18 | 1,494298 | +0,20% |
| 2025-06-17 | 1,491261 | +0,18% |
| 2025-06-16 | 1,488585 | +0,15% |
| 2025-06-13 | 1,486387 | -0,05% |
| 2025-06-12 | 1,487190 | -0,65% |
| 2025-06-11 | 1,496981 | -0,17% |
| 2025-06-10 | 1,499481 | -0,27% |
| 2025-06-06 | 1,503494 | +0,18% |
| 2025-06-05 | 1,500822 | +0,10% |
| 2025-06-04 | 1,499250 | +0,19% |
| 2025-06-03 | 1,496458 | +0,92% |
| 2025-06-02 | 1,482770 | -0,63% |
| 2025-05-30 | 1,492219 | -0,17% |
| 2025-05-29 | 1,494803 | -0,01% |
| 2025-05-28 | 1,494914 | -0,19% |
| 2025-05-27 | 1,497723 | +0,75% |
| 2025-05-26 | 1,486596 | +0,62% |
| 2025-05-23 | 1,477409 | -0,67% |
| 2025-05-22 | 1,487326 | -0,40% |
| 2025-05-21 | 1,493374 | -0,56% |
| 2025-05-20 | 1,501848 | +0,05% |
| 2025-05-19 | 1,501152 | -0,54% |
| 2025-05-16 | 1,509266 | +0,51% |
| 2025-05-15 | 1,501676 | +0,01% |
| 2025-05-14 | 1,501526 | -0,42% |
| 2025-05-13 | 1,507832 | +0,43% |
| 2025-05-12 | 1,501404 | +2,49% |
| 2025-05-09 | 1,464878 | 0,00% |
| 2025-05-08 | 1,464906 | +1,17% |
| 2025-05-07 | 1,447986 | -0,53% |
| 2025-05-06 | 1,455658 | -0,23% |
| 2025-05-05 | 1,458952 | +1,91% |
| 2025-04-30 | 1,431663 | +0,33% |
| 2025-04-29 | 1,427004 | +0,06% |
| 2025-04-28 | 1,426149 | -0,10% |
| 2025-04-25 | 1,427589 | +0,29% |
| 2025-04-24 | 1,423483 | +0,50% |
| 2025-04-23 | 1,416397 | +2,09% |
| 2025-04-22 | 1,387358 | -0,09% |
| 2025-04-17 | 1,388624 | -0,84% |
| 2025-04-16 | 1,400342 | -1,10% |
| 2025-04-15 | 1,415856 | +0,79% |
| 2025-04-14 | 1,404707 | +2,47% |
| 2025-04-11 | 1,370843 | -0,45% |
| 2025-04-10 | 1,376984 | +2,45% |
| 2025-04-09 | 1,344040 | -3,56% |
| 2025-04-08 | 1,393712 | – |