Aktuális árfolyam
1,5953
2025-10-29
Eszközérték
951 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam
+33,45%
Maximum ár
1,5953
Minimum ár
1,5553
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,595315 | - |
| 2025-10-28 | 1,592320 | -0,19% |
| 2025-10-27 | 1,594715 | +0,15% |
| 2025-10-22 | 1,577730 | -1,07% |
| 2025-10-21 | 1,581154 | +0,22% |
| 2025-10-20 | 1,577948 | -0,20% |
| 2025-10-17 | 1,563467 | -0,92% |
| 2025-10-16 | 1,571304 | +0,50% |
| 2025-10-15 | 1,573261 | +0,12% |
| 2025-10-14 | 1,574790 | +0,10% |
| 2025-10-13 | 1,575457 | +0,04% |
| 2025-10-10 | 1,562257 | -0,84% |
| 2025-10-09 | 1,584724 | +1,44% |
| 2025-10-08 | 1,586508 | +0,11% |
| 2025-10-07 | 1,575454 | -0,70% |
| 2025-10-06 | 1,566400 | -0,57% |
| 2025-10-03 | 1,563620 | -0,18% |
| 2025-10-02 | 1,560469 | -0,20% |
| 2025-10-01 | 1,555341 | -0,33% |