Aktuális árfolyam
1,5953
2025-10-29
Eszközérték
951 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,58%
Maximum ár
1,5953
Minimum ár
1,5274
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,595315 | - |
| 2025-10-28 | 1,592320 | -0,19% |
| 2025-10-27 | 1,594715 | +0,15% |
| 2025-10-22 | 1,577730 | -1,07% |
| 2025-10-21 | 1,581154 | +0,22% |
| 2025-10-20 | 1,577948 | -0,20% |
| 2025-10-17 | 1,563467 | -0,92% |
| 2025-10-16 | 1,571304 | +0,50% |
| 2025-10-15 | 1,573261 | +0,12% |
| 2025-10-14 | 1,574790 | +0,10% |
| 2025-10-13 | 1,575457 | +0,04% |
| 2025-10-10 | 1,562257 | -0,84% |
| 2025-10-09 | 1,584724 | +1,44% |
| 2025-10-08 | 1,586508 | +0,11% |
| 2025-10-07 | 1,575454 | -0,70% |
| 2025-10-06 | 1,566400 | -0,57% |
| 2025-10-03 | 1,563620 | -0,18% |
| 2025-10-02 | 1,560469 | -0,20% |
| 2025-10-01 | 1,555341 | -0,33% |
| 2025-09-30 | 1,554835 | -0,03% |
| 2025-09-29 | 1,554407 | -0,03% |
| 2025-09-26 | 1,553642 | -0,05% |
| 2025-09-25 | 1,550746 | -0,19% |
| 2025-09-24 | 1,551119 | +0,02% |
| 2025-09-23 | 1,549079 | -0,13% |
| 2025-09-22 | 1,549418 | +0,02% |
| 2025-09-19 | 1,548414 | -0,06% |
| 2025-09-18 | 1,543089 | -0,34% |
| 2025-09-17 | 1,537403 | -0,37% |
| 2025-09-16 | 1,537692 | +0,02% |
| 2025-09-15 | 1,544610 | +0,45% |
| 2025-09-12 | 1,547270 | +0,17% |
| 2025-09-11 | 1,551506 | +0,27% |
| 2025-09-10 | 1,547173 | -0,28% |
| 2025-09-09 | 1,541239 | -0,38% |
| 2025-09-08 | 1,538170 | -0,20% |
| 2025-09-05 | 1,531666 | -0,42% |
| 2025-09-04 | 1,538533 | +0,45% |
| 2025-09-03 | 1,533248 | -0,34% |
| 2025-09-02 | 1,532550 | -0,05% |
| 2025-09-01 | 1,538745 | +0,40% |
| 2025-08-29 | 1,541256 | +0,16% |
| 2025-08-28 | 1,549989 | +0,57% |
| 2025-08-27 | 1,549332 | -0,04% |
| 2025-08-26 | 1,548336 | -0,06% |
| 2025-08-25 | 1,547917 | -0,03% |
| 2025-08-22 | 1,547396 | -0,03% |
| 2025-08-21 | 1,539057 | -0,54% |
| 2025-08-19 | 1,534610 | -0,29% |
| 2025-08-18 | 1,540119 | +0,36% |
| 2025-08-15 | 1,537949 | -0,14% |
| 2025-08-14 | 1,541219 | +0,21% |
| 2025-08-13 | 1,536444 | -0,31% |
| 2025-08-12 | 1,537473 | +0,07% |
| 2025-08-11 | 1,534605 | -0,19% |
| 2025-08-08 | 1,531638 | -0,19% |
| 2025-08-07 | 1,531636 | 0,00% |
| 2025-08-06 | 1,532573 | +0,06% |
| 2025-08-05 | 1,535261 | +0,18% |
| 2025-08-04 | 1,531530 | -0,24% |
| 2025-08-01 | 1,527438 | -0,27% |
| 2025-07-31 | 1,550999 | +1,54% |