Aktuális árfolyam
1,5559
2026-02-25
Eszközérték
877 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam
+8,30%
Maximum ár
1,5567
Minimum ár
1,5369
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,555949 | - |
| 2026-02-24 | 1,554681 | -0,08% |
| 2026-02-23 | 1,552972 | -0,11% |
| 2026-02-20 | 1,556668 | +0,24% |
| 2026-02-19 | 1,552406 | -0,27% |
| 2026-02-18 | 1,550516 | -0,12% |
| 2026-02-17 | 1,541584 | -0,58% |
| 2026-02-16 | 1,537768 | -0,25% |
| 2026-02-13 | 1,540321 | +0,17% |
| 2026-02-12 | 1,547520 | +0,47% |
| 2026-02-11 | 1,546364 | -0,07% |
| 2026-02-10 | 1,543591 | -0,18% |
| 2026-02-09 | 1,541781 | -0,12% |
| 2026-02-06 | 1,541964 | +0,01% |
| 2026-02-05 | 1,536889 | -0,33% |
| 2026-02-04 | 1,548773 | +0,77% |
| 2026-02-03 | 1,549521 | +0,05% |
| 2026-02-02 | 1,549096 | -0,03% |
| 2026-01-30 | 1,545019 | -0,26% |
| 2026-01-29 | 1,538080 | -0,45% |
| 2026-01-28 | 1,540447 | +0,15% |
| 2026-01-27 | 1,545752 | +0,34% |