Aktuális árfolyam
1,5559
2026-02-25
Eszközérték
877 M
Forint
Hozam (3 hónap)
+2,59%
Évesített hozam
+10,50%
Maximum ár
1,5711
Minimum ár
1,5122
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,555949 | - |
| 2026-02-24 | 1,554681 | -0,08% |
| 2026-02-23 | 1,552972 | -0,11% |
| 2026-02-20 | 1,556668 | +0,24% |
| 2026-02-19 | 1,552406 | -0,27% |
| 2026-02-18 | 1,550516 | -0,12% |
| 2026-02-17 | 1,541584 | -0,58% |
| 2026-02-16 | 1,537768 | -0,25% |
| 2026-02-13 | 1,540321 | +0,17% |
| 2026-02-12 | 1,547520 | +0,47% |
| 2026-02-11 | 1,546364 | -0,07% |
| 2026-02-10 | 1,543591 | -0,18% |
| 2026-02-09 | 1,541781 | -0,12% |
| 2026-02-06 | 1,541964 | +0,01% |
| 2026-02-05 | 1,536889 | -0,33% |
| 2026-02-04 | 1,548773 | +0,77% |
| 2026-02-03 | 1,549521 | +0,05% |
| 2026-02-02 | 1,549096 | -0,03% |
| 2026-01-30 | 1,545019 | -0,26% |
| 2026-01-29 | 1,538080 | -0,45% |
| 2026-01-28 | 1,540447 | +0,15% |
| 2026-01-27 | 1,545752 | +0,34% |
| 2026-01-26 | 1,546293 | +0,03% |
| 2026-01-23 | 1,550026 | +0,24% |
| 2026-01-22 | 1,554748 | +0,30% |
| 2026-01-21 | 1,551398 | -0,22% |
| 2026-01-20 | 1,547965 | -0,22% |
| 2026-01-19 | 1,558517 | +0,68% |
| 2026-01-16 | 1,569506 | +0,71% |
| 2026-01-15 | 1,571061 | +0,10% |
| 2026-01-14 | 1,559584 | -0,73% |
| 2026-01-13 | 1,564648 | +0,32% |
| 2026-01-12 | 1,563658 | -0,06% |
| 2026-01-11 | 1,561909 | -0,11% |
| 2026-01-10 | 1,561909 | +0,00% |
| 2026-01-09 | 1,561909 | +0,00% |
| 2026-01-08 | 1,550915 | -0,70% |
| 2026-01-07 | 1,552852 | +0,12% |
| 2026-01-06 | 1,550523 | -0,15% |
| 2026-01-05 | 1,544663 | -0,38% |
| 2025-12-31 | 1,534747 | -0,64% |
| 2025-12-30 | 1,536885 | +0,14% |
| 2025-12-29 | 1,537322 | +0,03% |
| 2025-12-23 | 1,545871 | +0,56% |
| 2025-12-22 | 1,533774 | -0,78% |
| 2025-12-19 | 1,532005 | -0,12% |
| 2025-12-18 | 1,534677 | +0,17% |
| 2025-12-17 | 1,515272 | -1,26% |
| 2025-12-16 | 1,512186 | -0,20% |
| 2025-12-15 | 1,518480 | +0,42% |
| 2025-12-14 | 1,514081 | -0,29% |
| 2025-12-13 | 1,514081 | +0,00% |
| 2025-12-12 | 1,514081 | +0,00% |
| 2025-12-11 | 1,514061 | 0,00% |
| 2025-12-10 | 1,524174 | +0,67% |
| 2025-12-09 | 1,525013 | +0,06% |
| 2025-12-08 | 1,521190 | -0,25% |
| 2025-12-05 | 1,522798 | +0,11% |
| 2025-12-04 | 1,518234 | -0,30% |
| 2025-12-03 | 1,513289 | -0,33% |
| 2025-12-02 | 1,513753 | +0,03% |
| 2025-12-01 | 1,512942 | -0,05% |
| 2025-11-28 | 1,519215 | +0,41% |
| 2025-11-27 | 1,516670 | -0,17% |