Aktuális árfolyam
1,6055
2026-07-02
Eszközérték
986 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam (CAGR)
+18,39%
Maximum ár
1,6133
Minimum ár
1,5635
Volatilitás
7,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,605537 | -0,48% |
| 2026-07-01 | 1,613320 | +0,38% |
| 2026-06-30 | 1,607207 | +0,78% |
| 2026-06-29 | 1,594702 | +0,01% |
| 2026-06-26 | 1,594538 | -0,31% |
| 2026-06-25 | 1,599566 | -0,28% |
| 2026-06-24 | 1,604062 | +0,67% |
| 2026-06-23 | 1,593447 | -0,20% |
| 2026-06-22 | 1,596565 | +0,11% |
| 2026-06-19 | 1,594890 | +0,09% |
| 2026-06-18 | 1,593401 | +0,82% |
| 2026-06-17 | 1,580371 | +0,02% |
| 2026-06-16 | 1,579986 | -0,17% |
| 2026-06-15 | 1,582621 | +0,44% |
| 2026-06-12 | 1,575673 | +0,55% |
| 2026-06-11 | 1,567041 | +0,22% |
| 2026-06-10 | 1,563543 | -0,05% |
| 2026-06-09 | 1,564305 | -0,82% |
| 2026-06-08 | 1,577277 | +0,26% |
| 2026-06-05 | 1,573130 | -0,74% |
| 2026-06-04 | 1,584878 | – |