Aktuális árfolyam
1,5425
2026-06-23
Eszközérték
720 M
Forint
Hozam (1 év)
+1,39%
Évesített hozam (CAGR)
+13,40%
Maximum ár
1,5425
Minimum ár
1,5133
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,542547 | +0,03% |
| 2026-06-22 | 1,542154 | +0,08% |
| 2026-06-19 | 1,540858 | +0,03% |
| 2026-06-18 | 1,540360 | +0,48% |
| 2026-06-17 | 1,532988 | -0,07% |
| 2026-06-16 | 1,533986 | +0,05% |
| 2026-06-15 | 1,533234 | +0,35% |
| 2026-06-12 | 1,527842 | +0,37% |
| 2026-06-11 | 1,522145 | +0,23% |
| 2026-06-10 | 1,518680 | -0,04% |
| 2026-06-09 | 1,519326 | -0,35% |
| 2026-06-08 | 1,524641 | +0,24% |
| 2026-06-05 | 1,521046 | -0,49% |
| 2026-06-04 | 1,528555 | -0,15% |
| 2026-06-03 | 1,530921 | -0,22% |
| 2026-06-02 | 1,534243 | +0,43% |
| 2026-06-01 | 1,527715 | -0,12% |
| 2026-05-29 | 1,529479 | +0,26% |
| 2026-05-28 | 1,525562 | +0,15% |
| 2026-05-27 | 1,523282 | -0,02% |
| 2026-05-26 | 1,523527 | +0,07% |
| 2026-05-22 | 1,522397 | +0,43% |
| 2026-05-21 | 1,515914 | -0,41% |
| 2026-05-20 | 1,522202 | +0,55% |
| 2026-05-19 | 1,513836 | +0,04% |
| 2026-05-18 | 1,513293 | -0,19% |
| 2026-05-15 | 1,516155 | -0,35% |
| 2026-05-14 | 1,521440 | – |