maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2030 Vegyes Alapba Fektető Alap A sorozat
Évesített hozam: 8,02%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007262781,3449681.597.980.000
2024-10-29HU00007262781,3421851.595.950.000
2024-10-28HU00007262781,3446641.598.030.000
2024-10-25HU00007262781,3465141.598.880.000
2024-10-24HU00007262781,3429901.596.250.000
2024-10-22HU00007262781,3418751.592.900.000
2024-10-21HU00007262781,3439851.595.370.000
2024-10-18HU00007262781,3490211.600.680.000
2024-10-17HU00007262781,3519691.603.970.000
2024-10-16HU00007262781,3487261.585.040.000

2024-10-15HU00007262781,3453741.557.930.000
2024-10-14HU00007262781,3462711.557.440.000
2024-10-11HU00007262781,3448761.541.670.000
2024-10-10HU00007262781,3416631.537.800.000
2024-10-09HU00007262781,3397901.533.760.000
2024-10-08HU00007262781,3365101.521.660.000
2024-10-07HU00007262781,3385691.524.030.000
2024-10-04HU00007262781,3390901.523.200.000
2024-10-03HU00007262781,3344111.513.840.000
2024-10-02HU00007262781,3360681.515.780.000
2024-10-01HU00007262781,3326311.512.800.000
2024-09-30HU00007262781,3295661.509.450.000
2024-09-27HU00007262781,3310661.510.980.000
2024-09-26HU00007262781,3269761.505.890.000
2024-09-25HU00007262781,3204791.498.420.000
2024-09-24HU00007262781,3203871.497.790.000
2024-09-23HU00007262781,3175911.494.780.000
2024-09-20HU00007262781,3123391.490.020.000
2024-09-19HU00007262781,3166351.494.770.000
2024-09-18HU00007262781,3098321.486.670.000
2024-09-17HU00007262781,3123341.472.150.000
2024-09-16HU00007262781,3093641.461.460.000
2024-09-13HU00007262781,3131941.453.410.000
2024-09-12HU00007262781,3125921.450.520.000
2024-09-11HU00007262781,3042291.427.010.000
2024-09-10HU00007262781,3068291.426.530.000
2024-09-09HU00007262781,3003531.418.110.000
2024-09-06HU00007262781,2937551.406.750.000
2024-09-05HU00007262781,2973081.410.620.000
2024-09-04HU00007262781,3000611.413.010.000
2024-09-03HU00007262781,3021441.412.250.000
2024-09-02HU00007262781,3062091.416.870.000
2024-08-30HU00007262781,3046501.415.470.000
2024-08-29HU00007262781,3056041.415.600.000
2024-08-28HU00007262781,3009121.411.590.000
2024-08-27HU00007262781,3028701.412.120.000
2024-08-26HU00007262781,3047731.413.940.000
2024-08-23HU00007262781,3026821.412.090.000
2024-08-22HU00007262781,2999751.407.980.000
2024-08-21HU00007262781,2988961.407.070.000
2024-08-16HU00007262781,3035171.398.420.000
2024-08-15HU00007262781,3010821.393.920.000
2024-08-14HU00007262781,2930221.378.520.000
2024-08-13HU00007262781,2900381.347.930.000
2024-08-12HU00007262781,2840471.341.750.000
2024-08-09HU00007262781,2866481.343.770.000
2024-08-08HU00007262781,2879691.344.270.000
2024-08-07HU00007262781,2915831.346.880.000
2024-08-06HU00007262781,2832621.333.630.000
2024-08-05HU00007262781,2827711.330.800.000
2024-08-02HU00007262781,2924321.342.210.000
2024-08-01HU00007262781,3070121.360.270.000
2024-07-31HU00007262781,3085381.361.350.000
2024-07-30HU00007262781,2971091.350.430.000
2024-07-29HU00007262781,2889141.341.990.000
2024-07-26HU00007262781,2863521.340.040.000
2024-07-25HU00007262781,2887571.342.300.000
2024-07-24HU00007262781,2883081.341.170.000
2024-07-23HU00007262781,2920371.343.140.000
2024-07-22HU00007262781,2869501.339.110.000
2024-07-19HU00007262781,2860091.341.640.000
2024-07-18HU00007262781,2872671.342.820.000
2024-07-17HU00007262781,2912941.346.770.000
2024-07-16HU00007262781,2989811.331.280.000
2024-07-15HU00007262781,2966441.317.640.000
2024-07-12HU00007262781,2989111.317.880.000
2024-07-11HU00007262781,2960681.301.190.000
2024-07-10HU00007262781,2926691.297.870.000
2024-07-09HU00007262781,2934871.295.290.000
2024-07-08HU00007262781,2872781.285.560.000
2024-07-05HU00007262781,2847311.282.940.000
2024-07-04HU00007262781,2850841.282.770.000
2024-07-03HU00007262781,2862091.283.320.000
2024-07-02HU00007262781,2845371.278.130.000
2024-07-01HU00007262781,2802871.273.180.000
2024-06-28HU00007262781,2890621.281.760.000
2024-06-27HU00007262781,2899721.283.360.000
2024-06-26HU00007262781,2898191.282.990.000
2024-06-25HU00007262781,2869111.279.700.000
2024-06-24HU00007262781,2876431.280.210.000
2024-06-21HU00007262781,2905841.282.300.000
2024-06-20HU00007262781,2901181.281.460.000
2024-06-19HU00007262781,2875691.278.630.000
2024-06-18HU00007262781,2860531.262.570.000
2024-06-17HU00007262781,2817241.255.910.000
2024-06-14HU00007262781,2851291.252.250.000
2024-06-13HU00007262781,2798701.236.270.000
2024-06-12HU00007262781,2800481.234.130.000
2024-06-11HU00007262781,2741721.213.340.000
2024-06-10HU00007262781,2715781.209.790.000
2024-06-07HU00007262781,2639911.201.020.000
2024-06-06HU00007262781,2676691.200.540.000
2024-06-05HU00007262781,2635191.196.640.000
2024-06-04HU00007262781,2561181.186.510.000
2024-06-03HU00007262781,2563401.186.570.000
2024-05-31HU00007262781,2472041.179.130.000
2024-05-30HU00007262781,2469461.180.190.000
2024-05-29HU00007262781,2417311.174.490.000
2024-05-28HU00007262781,2447441.182.140.000
2024-05-27HU00007262781,2472491.184.370.000
2024-05-24HU00007262781,2477421.184.590.000
2024-05-23HU00007262781,2539391.188.500.000
2024-05-22HU00007262781,2544571.190.130.000
2024-05-21HU00007262781,2548291.190.050.000
2024-05-17HU00007262781,2573951.191.770.000
2024-05-16HU00007262781,2570731.179.130.000
2024-05-15HU00007262781,2558871.176.870.000
2024-05-14HU00007262781,2497721.150.410.000
2024-05-13HU00007262781,2495451.137.280.000
2024-05-10HU00007262781,2506821.138.140.000
2024-05-09HU00007262781,2512371.136.890.000
2024-05-08HU00007262781,2541921.138.460.000
2024-05-07HU00007262781,2534731.131.120.000
2024-05-06HU00007262781,2487131.126.400.000
2024-05-03HU00007262781,2444201.119.540.000
2024-05-02HU00007262781,2365641.111.650.000
2024-04-30HU00007262781,2379321.113.560.000
2024-04-29HU00007262781,2413331.116.580.000
2024-04-26HU00007262781,2387351.113.320.000
2024-04-25HU00007262781,2311971.106.200.000
2024-04-24HU00007262781,2391591.111.430.000
2024-04-23HU00007262781,2417191.112.670.000
2024-04-22HU00007262781,2350211.107.470.000
2024-04-19HU00007262781,2341691.106.950.000
2024-04-18HU00007262781,2355591.108.540.000
2024-04-17HU00007262781,2335061.106.050.000
2024-04-16HU00007262781,2378721.088.340.000
2024-04-15HU00007262781,2459051.083.900.000
2024-04-12HU00007262781,2482871.084.120.000
2024-04-11HU00007262781,2410991.065.260.000
2024-04-10HU00007262781,2420191.065.960.000
2024-04-09HU00007262781,2400741.060.060.000
2024-04-08HU00007262781,2423911.057.420.000
2024-04-05HU00007262781,2440221.058.640.000
2024-04-04HU00007262781,2490881.061.860.000
2024-04-03HU00007262781,2513821.059.880.000
2024-04-02HU00007262781,2553771.062.370.000
2024-03-28HU00007262781,2607911.067.080.000
2024-03-27HU00007262781,2557201.062.790.000
2024-03-26HU00007262781,2581301.063.290.000
2024-03-25HU00007262781,2588851.064.290.000
2024-03-22HU00007262781,2614361.067.130.000
2024-03-21HU00007262781,2556651.061.340.000
2024-03-20HU00007262781,2510941.057.340.000
2024-03-19HU00007262781,2504291.044.150.000
2024-03-18HU00007262781,2451351.037.830.000
2024-03-14HU00007262781,2463471.033.510.000
2024-03-13HU00007262781,2539891.029.950.000
2024-03-12HU00007262781,2526591.014.860.000
2024-03-11HU00007262781,2481141.010.160.000
2024-03-08HU00007262781,2503011.010.850.000
2024-03-07HU00007262781,2493411.008.690.000
2024-03-06HU00007262781,2466481.003.300.000
2024-03-05HU00007262781,2478201.002.920.000
2024-03-04HU00007262781,246339999.895.000
2024-03-01HU00007262781,2465461.000.410.000
2024-02-29HU00007262781,241404996.446.000
2024-02-28HU00007262781,236015992.345.000
2024-02-27HU00007262781,232539988.942.000
2024-02-26HU00007262781,234582990.711.000
2024-02-23HU00007262781,235874993.073.000
2024-02-22HU00007262781,229614990.491.000
2024-02-21HU00007262781,225381985.903.000
2024-02-20HU00007262781,226518986.300.000
2024-02-19HU00007262781,229551988.315.000
2024-02-16HU00007262781,231439980.295.000
2024-02-15HU00007262781,230372977.840.000
2024-02-14HU00007262781,225324969.719.000
2024-02-13HU00007262781,220283944.623.000
2024-02-12HU00007262781,228780950.884.000
2024-02-09HU00007262781,227079948.692.000
2024-02-08HU00007262781,223531945.300.000
2024-02-07HU00007262781,222519943.300.000
2024-02-06HU00007262781,221581938.031.000
2024-02-05HU00007262781,213916930.317.000
2024-02-02HU00007262781,213169929.790.000
2024-02-01HU00007262781,212943929.713.000
2024-01-31HU00007262781,211890928.253.000
2024-01-30HU00007262781,218179933.085.000
2024-01-29HU00007262781,217013932.358.000
2024-01-26HU00007262781,209853926.710.000
2024-01-25HU00007262781,207777924.851.000
2024-01-24HU00007262781,204988920.786.000
2024-01-23HU00007262781,200489917.293.000
2024-01-22HU00007262781,199200916.274.000
2024-01-19HU00007262781,194956913.185.000
2024-01-18HU00007262781,191102909.792.000
2024-01-17HU00007262781,187473906.436.000
2024-01-16HU00007262781,192309895.226.000
2024-01-15HU00007262781,191670887.514.000
2024-01-12HU00007262781,191330885.632.000
2024-01-11HU00007262781,185717871.483.000
2024-01-10HU00007262781,182442868.772.000
2024-01-09HU00007262781,181451865.736.000
2024-01-08HU00007262781,177115859.386.000
2024-01-05HU00007262781,176614858.680.000
2024-01-04HU00007262781,178847863.682.000
2024-01-03HU00007262781,182736863.820.000
2024-01-02HU00007262781,187034867.151.000
2023-12-29HU00007262781,191501869.915.000
2023-12-28HU00007262781,188402866.670.000
2023-12-27HU00007262781,187775866.223.000
2023-12-22HU00007262781,188975867.218.000
2023-12-21HU00007262781,190224867.364.000
2023-12-20HU00007262781,197716873.305.000
2023-12-19HU00007262781,191921867.761.000
2023-12-18HU00007262781,190639858.962.000
2023-12-15HU00007262781,183910852.545.000
2023-12-14HU00007262781,178504844.553.000
2023-12-13HU00007262781,174351833.814.000
2023-12-12HU00007262781,173339821.603.000
2023-12-11HU00007262781,169558818.512.000
2023-12-08HU00007262781,170575818.678.000
2023-12-07HU00007262781,166898814.948.000
2023-12-06HU00007262781,164523810.190.000
2023-12-05HU00007262781,159541806.260.000
2023-12-04HU00007262781,154030802.886.000
2023-12-01HU00007262781,153777802.756.000
2023-11-30HU00007262781,145550797.464.000
2023-11-29HU00007262781,140838793.740.000
2023-11-28HU00007262781,140518793.481.000
2023-11-27HU00007262781,138637792.156.000
2023-11-24HU00007262781,138713796.627.000
2023-11-23HU00007262781,140165797.628.000
2023-11-22HU00007262781,144539800.636.000
2023-11-21HU00007262781,140376797.378.000
2023-11-20HU00007262781,136515794.270.000
2023-11-17HU00007262781,132505791.486.000
2023-11-16HU00007262781,128800780.962.000
2023-11-15HU00007262781,130223780.307.000
2023-11-14HU00007262781,130993767.742.000
2023-11-13HU00007262781,123440753.375.000
2023-11-10HU00007262781,121414751.885.000
2023-11-09HU00007262781,126189754.469.000
2023-11-08HU00007262781,125214753.158.000
2023-11-07HU00007262781,126177749.562.000
2023-11-06HU00007262781,123994747.365.000
2023-11-03HU00007262781,131229750.709.000
2023-11-02HU00007262781,126001746.624.000
2023-10-31HU00007262781,106151733.748.000
2023-10-30HU00007262781,103624732.206.000
2023-10-27HU00007262781,104506732.865.000
2023-10-26HU00007262781,106514734.532.000
2023-10-25HU00007262781,111559737.433.000
2023-10-24HU00007262781,106695733.502.000
2023-10-20HU00007262781,108534734.793.000
2023-10-19HU00007262781,119359741.938.000
2023-10-18HU00007262781,123352744.255.000
2023-10-17HU00007262781,133270740.847.000
2023-10-16HU00007262781,136408739.498.000
2023-10-13HU00007262781,135537732.678.000
2023-10-12HU00007262781,136216731.466.000
2023-10-11HU00007262781,135279721.841.000
2023-10-10HU00007262781,135555720.194.000
2023-10-09HU00007262781,126242713.249.000
2023-10-06HU00007262781,119950705.919.000
2023-10-05HU00007262781,119684705.532.000
2023-10-04HU00007262781,122077706.185.000
2023-10-03HU00007262781,123219703.994.000
2023-10-02HU00007262781,129339707.902.000
2023-09-29HU00007262781,138342713.011.000
2023-09-28HU00007262781,139293713.603.000
2023-09-27HU00007262781,133819710.094.000
2023-09-26HU00007262781,135861711.437.000
2023-09-25HU00007262781,141091714.927.000
2023-09-22HU00007262781,136741712.266.000
2023-09-21HU00007262781,133454709.353.000
2023-09-20HU00007262781,140819713.977.000
2023-09-19HU00007262781,139948712.973.000
2023-09-18HU00007262781,142969707.364.000
2023-09-15HU00007262781,144708707.106.000
2023-09-14HU00007262781,147633705.528.000
2023-09-13HU00007262781,141203695.051.000
2023-09-12HU00007262781,143541685.826.000
2023-09-11HU00007262781,139615682.667.000
2023-09-08HU00007262781,140511682.592.000
2023-09-07HU00007262781,147519685.794.000
2023-09-06HU00007262781,140742678.451.000
2023-09-05HU00007262781,140538680.132.000
2023-09-04HU00007262781,135430675.486.000
2023-09-01HU00007262781,137183676.966.000
2023-08-31HU00007262781,128376671.743.000
2023-08-30HU00007262781,125997670.487.000
2023-08-29HU00007262781,129986672.108.000
2023-08-28HU00007262781,124824668.603.000
2023-08-25HU00007262781,120997666.118.000
2023-08-24HU00007262781,119692666.239.000
2023-08-23HU00007262781,121417667.508.000
2023-08-22HU00007262781,112004661.209.000
2023-08-21HU00007262781,107407650.828.000
2023-08-18HU00007262781,110760647.424.000
2023-08-17HU00007262781,119110648.803.000
2023-08-16HU00007262781,120097650.286.000
2023-08-15HU00007262781,124589653.048.000
2023-08-14HU00007262781,120562641.061.000
2023-08-11HU00007262781,120970641.411.000
2023-08-10HU00007262781,128406645.978.000
2023-08-09HU00007262781,128323645.455.000
2023-08-08HU00007262781,125824639.833.000
2023-08-07HU00007262781,132907644.906.000
2023-08-04HU00007262781,135878646.025.000
2023-08-03HU00007262781,135456645.743.000
2023-08-02HU00007262781,133953643.948.000
2023-08-01HU00007262781,141760648.452.000
2023-07-31HU00007262781,135567644.614.000
2023-07-28HU00007262781,133749643.546.000
2023-07-27HU00007262781,122252637.013.000
2023-07-26HU00007262781,123473637.482.000
2023-07-25HU00007262781,118754634.461.000
2023-07-24HU00007262781,116965633.906.000
2023-07-21HU00007262781,116038633.251.000
2023-07-20HU00007262781,111939631.177.000
2023-07-19HU00007262781,104611618.810.000
2023-07-18HU00007262781,100868617.106.000
2023-07-17HU00007262781,095593613.010.000
2023-07-14HU00007262781,098030611.611.000
2023-07-13HU00007262781,100793606.487.000
2023-07-12HU00007262781,101829605.960.000
2023-07-11HU00007262781,101258596.190.000
2023-07-10HU00007262781,104287597.363.000
2023-07-07HU00007262781,111543600.310.000
2023-07-06HU00007262781,105286593.687.000
2023-07-05HU00007262781,109141595.687.000
2023-07-04HU00007262781,105523590.348.000
2023-07-03HU00007262781,101680588.367.000
2023-06-30HU00007262781,096796587.027.000
2023-06-29HU00007262781,089757583.012.000
2023-06-28HU00007262781,088313582.417.000
2023-06-27HU00007262781,081402578.608.000
2023-06-26HU00007262781,083484579.694.000
2023-06-23HU00007262781,084667581.507.000
2023-06-22HU00007262781,081300579.482.000
2023-06-21HU00007262781,085905582.418.000
2023-06-20HU00007262781,091870585.676.000
2023-06-19HU00007262781,092872585.747.000
2023-06-16HU00007262781,096585581.305.000
2023-06-15HU00007262781,096201579.972.000
2023-06-14HU00007262781,094320575.947.000
2023-06-13HU00007262781,091806558.047.000
2023-06-12HU00007262781,084242554.489.000
2023-06-09HU00007262781,084075554.138.000
2023-06-08HU00007262781,080429551.833.000
2023-06-07HU00007262781,080255550.549.000
2023-06-06HU00007262781,082243547.570.000
2023-06-05HU00007262781,079676544.420.000
2023-06-02HU00007262781,079127544.225.000
2023-06-01HU00007262781,068729539.474.000
2023-05-31HU00007262781,064336536.622.000
2023-05-30HU00007262781,065242537.038.000
2023-05-26HU00007262781,065107536.535.000
2023-05-25HU00007262781,061345534.767.000
2023-05-24HU00007262781,062021535.097.000
2023-05-23HU00007262781,072102539.593.000
2023-05-22HU00007262781,072260541.421.000
2023-05-19HU00007262781,073961542.074.000
2023-05-18HU00007262781,067021538.202.000
2023-05-17HU00007262781,055126532.260.000
2023-05-16HU00007262781,053810520.380.000
2023-05-15HU00007262781,055016514.547.000
2023-05-12HU00007262781,056042513.751.000
2023-05-11HU00007262781,054314504.984.000
2023-05-10HU00007262781,052199503.676.000
2023-05-09HU00007262781,052587502.757.000
2023-05-08HU00007262781,052714500.307.000
2023-05-05HU00007262781,051834499.658.000
2023-05-04HU00007262781,047038497.025.000
2023-05-03HU00007262781,050716497.070.000
2023-05-02HU00007262781,046746494.667.000
2023-04-28HU00007262781,051069497.916.000
2023-04-27HU00007262781,043054494.137.000
2023-04-26HU00007262781,046455495.387.000
2023-04-25HU00007262781,049958497.362.000
2023-04-24HU00007262781,052176498.213.000
2023-04-21HU00007262781,053134498.206.000
2023-04-20HU00007262781,053927491.606.000
2023-04-19HU00007262781,050500490.197.000
2023-04-18HU00007262781,039255485.215.000
2023-04-17HU00007262781,041349484.961.000
2023-04-14HU00007262781,040384482.352.000
2023-04-13HU00007262781,040768476.511.000
2023-04-12HU00007262781,042881465.958.000
2023-04-11HU00007262781,049406467.714.000
2023-04-06HU00007262781,049174465.235.000
2023-04-05HU00007262781,046871464.436.000
2023-04-04HU00007262781,045801461.588.000
2023-04-03HU00007262781,054205465.494.000
2023-03-31HU00007262781,052540465.257.000
2023-03-30HU00007262781,048437463.884.000
2023-03-29HU00007262781,047249463.183.000
2023-03-28HU00007262781,050008465.043.000
2023-03-27HU00007262781,053229466.345.000
2023-03-24HU00007262781,054907466.870.000
2023-03-23HU00007262781,049863465.260.000
2023-03-22HU00007262781,056539468.198.000
2023-03-21HU00007262781,057052467.930.000
2023-03-20HU00007262781,063940470.713.000
2023-03-17HU00007262781,056630460.904.000
2023-03-16HU00007262781,062301462.467.000
2023-03-14HU00007262781,058810451.178.000
2023-03-13HU00007262781,040933435.749.000
2023-03-10HU00007262781,045718437.989.000
2023-03-09HU00007262781,046522437.398.000
2023-03-08HU00007262781,051551439.264.000
2023-03-07HU00007262781,045781433.635.000
2023-03-06HU00007262781,052553436.162.000
2023-03-03HU00007262781,048889434.552.000
2023-03-02HU00007262781,031759426.635.000
2023-03-01HU00007262781,035265427.861.000
2023-02-28HU00007262781,046449432.107.000
2023-02-27HU00007262781,048958433.018.000
2023-02-24HU00007262781,045470431.396.000
2023-02-23HU00007262781,048403433.156.000
2023-02-22HU00007262781,053514436.363.000
2023-02-21HU00007262781,048461433.531.000
2023-02-20HU00007262781,055360436.033.000
2023-02-17HU00007262781,057685436.664.000
2023-02-16HU00007262781,060427430.986.000
2023-02-15HU00007262781,058991429.195.000
2023-02-14HU00007262781,062026421.013.000
2023-02-13HU00007262781,074104418.121.000
2023-02-10HU00007262781,073876417.748.000
2023-02-09HU00007262781,075221417.553.000
2023-02-08HU00007262781,077921418.768.000
2023-02-07HU00007262781,082968416.693.000
2023-02-06HU00007262781,075988416.069.000
2023-02-03HU00007262781,073657414.968.000
2023-02-02HU00007262781,076393414.965.000
2023-02-01HU00007262781,067609411.538.000
2023-01-31HU00007262781,065415410.718.000
2023-01-30HU00007262781,068984412.033.000
2023-01-27HU00007262781,069569412.868.000
2023-01-26HU00007262781,068078412.028.000
2023-01-25HU00007262781,065892411.020.000
2023-01-24HU00007262781,080328416.342.000
2023-01-23HU00007262781,075469414.003.000
2023-01-20HU00007262781,071563413.433.000
2023-01-19HU00007262781,070268413.006.000
2023-01-18HU00007262781,075867415.091.000
2023-01-17HU00007262781,078194408.793.000
2023-01-16HU00007262781,078438406.074.000
2023-01-13HU00007262781,075796400.056.000
2023-01-12HU00007262781,075487398.768.000
2023-01-11HU00007262781,071077389.927.000
2023-01-10HU00007262781,061141384.784.000
2023-01-09HU00007262781,065263385.394.000
2023-01-06HU00007262781,061477381.594.000
2023-01-05HU00007262781,049003376.809.000
2023-01-04HU00007262781,049844376.744.000
2023-01-03HU00007262781,048683374.707.000
2023-01-02HU00007262781,043004372.780.000
2022-12-30HU00007262781,035863370.242.000
2022-12-29HU00007262781,041560371.878.000
2022-12-28HU00007262781,043889373.744.000
2022-12-27HU00007262781,046701374.761.000
2022-12-23HU00007262781,044660374.100.000
2022-12-22HU00007262781,046450374.590.000
2022-12-21HU00007262781,053211378.639.000
2022-12-20HU00007262781,046224375.640.000
2022-12-19HU00007262781,051596377.142.000
2022-12-16HU00007262781,056858372.683.000
2022-12-15HU00007262781,061164370.445.000
2022-12-14HU00007262781,081221378.151.000
2022-12-13HU00007262781,090510368.551.000
2022-12-12HU00007262781,081554365.300.000
2022-12-09HU00007262781,082139365.054.000
2022-12-08HU00007262781,082985365.017.000
2022-12-07HU00007262781,079756363.000.000
2022-12-06HU00007262781,088552363.001.000
2022-12-05HU00007262781,088900363.155.000
2022-12-02HU00007262781,095088364.345.000
2022-12-01HU00007262781,098318365.420.000
2022-11-30HU00007262781,089945362.655.000
2022-11-29HU00007262781,086359361.188.000
2022-11-28HU00007262781,087380361.227.000
2022-11-25HU00007262781,099132365.026.000
2022-11-24HU00007262781,100935365.375.000
2022-11-23HU00007262781,088545361.213.000
2022-11-22HU00007262781,090544361.464.000
2022-11-21HU00007262781,090793361.604.000
2022-11-18HU00007262781,080181357.808.000
2022-11-17HU00007262781,074800356.775.000
2022-11-16HU00007262781,071337349.674.000
2022-11-15HU00007262781,077171344.329.000
2022-11-14HU00007262781,072800342.045.000
2022-11-11HU00007262781,069092333.822.000
2022-11-10HU00007262781,061332331.214.000
2022-11-09HU00007262781,042304324.498.000
2022-11-08HU00007262781,040881321.273.000
2022-11-07HU00007262781,035588319.359.000
2022-11-04HU00007262781,031569317.775.000
2022-11-03HU00007262781,040830319.463.000
2022-11-02HU00007262781,044887320.398.000
2022-10-28HU00007262781,048835321.612.000
2022-10-27HU00007262781,036956317.900.000
2022-10-26HU00007262781,042132320.316.000
2022-10-25HU00007262781,043723321.102.000
2022-10-24HU00007262781,033612318.483.000
2022-10-21HU00007262781,029895316.802.000
2022-10-20HU00007262781,030845317.079.000
2022-10-19HU00007262781,029099316.495.000
2022-10-18HU00007262781,026834309.026.000
2022-10-17HU00007262781,037635311.327.000
2022-10-14HU00007262781,030192306.755.000
2022-10-13HU00007262781,054237309.802.000
2022-10-12HU00007262781,051190308.008.000
2022-10-11HU00007262781,051553300.159.000
2022-10-10HU00007262781,055904300.946.000
2022-10-07HU00007262781,057311300.433.000
2022-10-06HU00007262781,067523301.369.000
2022-10-05HU00007262781,061321299.339.000
2022-10-04HU00007262781,060672297.596.000
2022-10-03HU00007262781,052798295.662.000
2022-09-30HU00007262781,050483295.039.000
2022-09-29HU00007262781,046315293.539.000
2022-09-28HU00007262781,047618293.772.000
2022-09-27HU00007262781,039908291.373.000
2022-09-26HU00007262781,039680291.074.000
2022-09-23HU00007262781,043452292.179.000
2022-09-22HU00007262781,050041293.903.000
2022-09-21HU00007262781,056275295.112.000
2022-09-20HU00007262781,044032291.337.000
2022-09-19HU00007262781,049007289.049.000
2022-09-16HU00007262781,054506282.963.000
2022-09-15HU00007262781,065229278.550.000
2022-09-14HU00007262781,064304276.612.000
2022-09-13HU00007262781,057910274.990.000
2022-09-12HU00007262781,064360276.502.000
2022-09-09HU00007262781,059093274.428.000
2022-09-08HU00007262781,062203275.046.000
2022-09-07HU00007262781,062259274.206.000
2022-09-06HU00007262781,066030272.990.000
2022-09-05HU00007262781,068861273.525.000
2022-09-02HU00007262781,064795271.636.000
2022-09-01HU00007262781,060306270.491.000
2022-08-31HU00007262781,074916274.237.000
2022-08-30HU00007262781,082153275.632.000
2022-08-29HU00007262781,099708280.033.000
2022-08-26HU00007262781,105474281.321.000
2022-08-25HU00007262781,112485282.911.000
2022-08-24HU00007262781,112043282.538.000
2022-08-23HU00007262781,109175281.196.000
2022-08-22HU00007262781,104344280.288.000
2022-08-19HU00007262781,108987281.958.000
2022-08-18HU00007262781,113288282.712.000
2022-08-17HU00007262781,114792282.519.000
2022-08-16HU00007262781,117089274.651.000
2022-08-15HU00007262781,104377267.750.000
2022-08-12HU00007262781,090773263.351.000
2022-08-11HU00007262781,087158256.807.000
2022-08-10HU00007262781,094543258.386.000
2022-08-09HU00007262781,077001252.392.000
2022-08-08HU00007262781,081700251.891.000
2022-08-05HU00007262781,078146250.798.000
2022-08-04HU00007262781,082061251.459.000
2022-08-03HU00007262781,081317251.167.000
2022-08-02HU00007262781,078655249.764.000
2022-08-01HU00007262781,088657252.091.000
2022-07-29HU00007262781,085163250.963.000
2022-07-28HU00007262781,082566250.251.000
2022-07-27HU00007262781,071469247.767.000
2022-07-26HU00007262781,056410243.645.000
2022-07-25HU00007262781,054984244.038.000
2022-07-22HU00007262781,055921244.247.000
2022-07-21HU00007262781,056602243.938.000
2022-07-20HU00007262781,048690242.199.000
2022-07-19HU00007262781,042178239.619.000
2022-07-18HU00007262781,048103235.704.000
2022-07-15HU00007262781,046861234.480.000
2022-07-14HU00007262781,045857232.278.000
2022-07-13HU00007262781,053701230.554.000
2022-07-12HU00007262781,067943227.030.000
2022-07-11HU00007262781,061686225.285.000
2022-07-08HU00007262781,059784224.786.000
2022-07-07HU00007262781,066293225.377.000
2022-07-06HU00007262781,053526221.002.000
2022-07-05HU00007262781,039332217.427.000
2022-07-04HU00007262781,035141215.806.000
2022-07-01HU00007262781,031087214.991.000
2022-06-30HU00007262781,024563213.640.000
2022-06-29HU00007262781,027022213.763.000
2022-06-28HU00007262781,036297215.751.000
2022-06-27HU00007262781,043102216.963.000
2022-06-24HU00007262781,041574216.384.000
2022-06-23HU00007262781,028251213.577.000
2022-06-22HU00007262781,018624211.508.000
2022-06-21HU00007262781,018587211.052.000
2022-06-20HU00007262781,019699210.793.000
2022-06-17HU00007262781,015493209.510.000
2022-06-16HU00007262781,010989203.900.000
2022-06-15HU00007262781,030746206.880.000
2022-06-14HU00007262781,027222200.471.000
2022-06-13HU00007262781,029454194.495.000
2022-06-10HU00007262781,051441198.617.000
2022-06-09HU00007262781,063940200.672.000
2022-06-08HU00007262781,064746197.278.000
2022-06-07HU00007262781,064547196.982.000
2022-06-03HU00007262781,070511197.241.000
2022-06-02HU00007262781,073063197.711.000
2022-06-01HU00007262781,074995198.118.000
2022-05-31HU00007262781,071088197.105.000
2022-05-30HU00007262781,073843197.479.000
2022-05-27HU00007262781,071209196.984.000
2022-05-26HU00007262781,062675195.306.000
2022-05-25HU00007262781,042741191.487.000
2022-05-24HU00007262781,029916188.652.000
2022-05-23HU00007262781,038971189.903.000
2022-05-20HU00007262781,039185189.912.000
2022-05-19HU00007262781,038570190.316.000
2022-05-18HU00007262781,041351185.297.000
2022-05-17HU00007262781,058117187.544.000
2022-05-16HU00007262781,050572184.639.000
2022-05-13HU00007262781,051829181.984.000
2022-05-12HU00007262781,037243178.888.000
2022-05-11HU00007262781,024654171.998.000
2022-05-10HU00007262781,027107172.003.000
2022-05-09HU00007262781,033993172.511.000
2022-05-06HU00007262781,046431173.120.000
2022-05-05HU00007262781,047638173.100.000
2022-05-04HU00007262781,065932175.963.000
2022-05-03HU00007262781,067423176.105.000
2022-05-02HU00007262781,059533174.833.000
2022-04-29HU00007262781,054484173.650.000
2022-04-28HU00007262781,070039176.059.000
2022-04-27HU00007262781,062813174.384.000
2022-04-26HU00007262781,051111172.464.000
2022-04-25HU00007262781,054055172.907.000
2022-04-22HU00007262781,046010171.436.000
2022-04-21HU00007262781,055103172.540.000
2022-04-20HU00007262781,062383168.408.000
2022-04-19HU00007262781,067441168.469.000
2022-04-14HU00007262781,070355167.526.000
2022-04-13HU00007262781,075033165.793.000
2022-04-12HU00007262781,071030159.767.000
2022-04-11HU00007262781,070498159.272.000
2022-04-08HU00007262781,076438159.911.000
2022-04-07HU00007262781,088669161.128.000
2022-04-06HU00007262781,081668158.896.000
2022-04-05HU00007262781,077803157.793.000
2022-04-04HU00007262781,080832157.763.000
2022-04-01HU00007262781,068902156.022.000
2022-03-31HU00007262781,070608156.271.000
2022-03-30HU00007262781,064546155.386.000
2022-03-29HU00007262781,082304157.435.000
2022-03-28HU00007262781,075957156.541.000
2022-03-26HU00007262781,078130157.262.000
2022-03-25HU00007262781,078130157.262.000
2022-03-24HU00007262781,077185157.054.000
2022-03-23HU00007262781,066486155.533.000
2022-03-22HU00007262781,075670156.307.000
2022-03-21HU00007262781,075192156.192.000
2022-03-18HU00007262781,075779155.872.000
2022-03-17HU00007262781,061916145.379.000
2022-03-16HU00007262781,060714144.725.000
2022-03-11HU00007262781,062846141.086.000
2022-03-10HU00007262781,064332141.173.000
2022-03-09HU00007262781,073780142.091.000
2022-03-08HU00007262781,075476140.240.000
2022-03-07HU00007262781,091451142.163.000
2022-03-04HU00007262781,080274140.557.000
2022-03-03HU00007262781,078097140.224.000
2022-03-02HU00007262781,084194140.593.000
2022-03-01HU00007262781,061468137.685.000
2022-02-28HU00007262781,063393137.770.000
2022-02-25HU00007262781,064847137.923.000
2022-02-24HU00007262781,047397135.950.000
2022-02-23HU00007262781,033641134.318.000
2022-02-22HU00007262781,042386134.829.000
2022-02-21HU00007262781,040128134.501.000
2022-02-18HU00007262781,048239135.185.000
2022-02-17HU00007262781,050585135.347.000
2022-02-16HU00007262781,054286132.304.000
2022-02-15HU00007262781,055379129.305.000
2022-02-14HU00007262781,053218128.611.000
2022-02-11HU00007262781,049484124.849.000
2022-02-10HU00007262781,054305125.322.000
2022-02-09HU00007262781,063022126.063.000
2022-02-08HU00007262781,056594123.330.000
2022-02-07HU00007262781,047910122.142.000
2022-02-04HU00007262781,051911122.448.000
2022-02-03HU00007262781,052886122.472.000
2022-02-02HU00007262781,072831124.418.000
2022-02-01HU00007262781,071350124.246.000
2022-01-31HU00007262781,074938124.382.000
2022-01-28HU00007262781,067263123.341.000
2022-01-27HU00007262781,063840124.058.000
2022-01-26HU00007262781,064820124.150.000
2022-01-25HU00007262781,064426123.919.000
2022-01-24HU00007262781,064133123.715.000
2022-01-21HU00007262781,062512123.125.000
2022-01-20HU00007262781,071500124.147.000
2022-01-19HU00007262781,071967124.155.000
2022-01-18HU00007262781,074212120.920.000
2022-01-17HU00007262781,080316121.177.000
2022-01-14HU00007262781,078560119.997.000
2022-01-13HU00007262781,078099118.675.000
2022-01-12HU00007262781,089983119.558.000
2022-01-11HU00007262781,090880116.310.000
2022-01-10HU00007262781,086220115.533.000
2022-01-07HU00007262781,089676115.351.000
2022-01-06HU00007262781,096162115.122.000
2022-01-05HU00007262781,101024115.523.000
2022-01-04HU00007262781,117923116.643.000
2022-01-03HU00007262781,124107117.289.000
2021-12-31HU00007262781,124203117.299.000
2021-12-30HU00007262781,125983117.484.000
2021-12-29HU00007262781,126099117.266.000
2021-12-28HU00007262781,125425116.928.000
2021-12-27HU00007262781,129164117.187.000
2021-12-23HU00007262781,120510116.269.000
2021-12-22HU00007262781,112952115.334.000
2021-12-21HU00007262781,108740114.668.000
2021-12-20HU00007262781,099858113.544.000
2021-12-17HU00007262781,108716114.364.000
2021-12-16HU00007262781,113342112.071.000
2021-12-15HU00007262781,113713111.894.000
2021-12-14HU00007262781,106198108.911.000
2021-12-13HU00007262781,112169106.778.000
2021-12-11HU00007262781,115094106.959.000
2021-12-10HU00007262781,115094106.959.000
2021-12-09HU00007262781,112302106.477.000
2021-12-08HU00007262781,117090106.700.000
2021-12-07HU00007262781,114730104.979.000
2021-12-06HU00007262781,100555103.384.000
2021-12-03HU00007262781,090573102.386.000
2021-12-02HU00007262781,091477102.062.000
2021-12-01HU00007262781,092833102.189.000
2021-11-30HU00007262781,098282102.416.000
2021-11-29HU00007262781,113849103.837.000
2021-11-26HU00007262781,100741102.555.000
2021-11-25HU00007262781,122828104.578.000
2021-11-24HU00007262781,125261104.675.000
2021-11-23HU00007262781,126418104.567.000
2021-11-22HU00007262781,128259104.718.000
2021-11-19HU00007262781,121517104.068.000
2021-11-18HU00007262781,116119100.362.000
2021-11-17HU00007262781,122116100.781.000
2021-11-16HU00007262781,12555997.675.700
2021-11-15HU00007262781,12457696.678.000
2021-11-12HU00007262781,11875295.927.300
2021-11-11HU00007262781,11465093.044.600
2021-11-10HU00007262781,10384191.122.400
2021-11-09HU00007262781,10640890.384.200
2021-11-08HU00007262781,10383089.347.900
2021-11-05HU00007262781,10370989.228.200
2021-11-04HU00007262781,10466389.205.300
2021-11-03HU00007262781,09571288.067.500
2021-11-02HU00007262781,09517988.024.600
2021-10-29HU00007262781,09362087.709.400
2021-10-28HU00007262781,09858388.054.400
2021-10-27HU00007262781,10102188.229.800
2021-10-26HU00007262781,10314988.210.300
2021-10-25HU00007262781,09847787.857.900
2021-10-22HU00007262781,09418887.484.900
2021-10-21HU00007262781,09133387.081.600
2021-10-20HU00007262781,09214487.146.300
2021-10-19HU00007262781,08523386.294.900
2021-10-18HU00007262781,08501878.877.800
2021-10-15HU00007262781,08490578.714.600
2021-10-14HU00007262781,08087377.929.600