Aktuális árfolyam
1,3276
2026-03-24
Eszközérték
199 M
Forint
Hozam (3 hónap)
+1,30%
Évesített hozam
+5,58%
Maximum ár
1,3285
Minimum ár
1,3105
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,327554 | - |
| 2026-03-23 | 1,327563 | +0,00% |
| 2026-03-20 | 1,328142 | +0,04% |
| 2026-03-19 | 1,328083 | 0,00% |
| 2026-03-18 | 1,328533 | +0,03% |
| 2026-03-17 | 1,328206 | -0,02% |
| 2026-03-16 | 1,327752 | -0,03% |
| 2026-03-13 | 1,326975 | -0,06% |
| 2026-03-12 | 1,327658 | +0,05% |
| 2026-03-11 | 1,327584 | -0,01% |
| 2026-03-10 | 1,327757 | +0,01% |
| 2026-03-09 | 1,326536 | -0,09% |
| 2026-03-06 | 1,327596 | +0,08% |
| 2026-03-05 | 1,328379 | +0,06% |
| 2026-03-04 | 1,328418 | +0,00% |
| 2026-03-03 | 1,328096 | -0,02% |
| 2026-03-02 | 1,328389 | +0,02% |
| 2026-02-27 | 1,328254 | -0,01% |
| 2026-02-26 | 1,327915 | -0,03% |
| 2026-02-25 | 1,327741 | -0,01% |
| 2026-02-24 | 1,327247 | -0,04% |
| 2026-02-23 | 1,327014 | -0,02% |
| 2026-02-20 | 1,326534 | -0,04% |
| 2026-02-19 | 1,326318 | -0,02% |
| 2026-02-18 | 1,326194 | -0,01% |
| 2026-02-17 | 1,325995 | -0,02% |
| 2026-02-16 | 1,325617 | -0,03% |
| 2026-02-13 | 1,324677 | -0,07% |
| 2026-02-12 | 1,324499 | -0,01% |
| 2026-02-11 | 1,324250 | -0,02% |
| 2026-02-10 | 1,324150 | -0,01% |
| 2026-02-09 | 1,323828 | -0,02% |
| 2026-02-06 | 1,323226 | -0,05% |
| 2026-02-05 | 1,323235 | +0,00% |
| 2026-02-04 | 1,323019 | -0,02% |
| 2026-02-03 | 1,322707 | -0,02% |
| 2026-02-02 | 1,322409 | -0,02% |
| 2026-01-30 | 1,321818 | -0,04% |
| 2026-01-29 | 1,321547 | -0,02% |
| 2026-01-28 | 1,321476 | -0,01% |
| 2026-01-27 | 1,321137 | -0,03% |
| 2026-01-26 | 1,320883 | -0,02% |
| 2026-01-23 | 1,320090 | -0,06% |
| 2026-01-22 | 1,319718 | -0,03% |
| 2026-01-21 | 1,319387 | -0,03% |
| 2026-01-20 | 1,319158 | -0,02% |
| 2026-01-19 | 1,318798 | -0,03% |
| 2026-01-16 | 1,318212 | -0,04% |
| 2026-01-15 | 1,318151 | 0,00% |
| 2026-01-14 | 1,318078 | -0,01% |
| 2026-01-13 | 1,317950 | -0,01% |
| 2026-01-12 | 1,317853 | -0,01% |
| 2026-01-11 | 1,316980 | -0,07% |
| 2026-01-10 | 1,316980 | +0,00% |
| 2026-01-09 | 1,316980 | +0,00% |
| 2026-01-08 | 1,316891 | -0,01% |
| 2026-01-07 | 1,316938 | +0,00% |
| 2026-01-06 | 1,314428 | -0,19% |
| 2026-01-05 | 1,313006 | -0,11% |
| 2025-12-31 | 1,310760 | -0,17% |
| 2025-12-30 | 1,310669 | -0,01% |
| 2025-12-29 | 1,310530 | -0,01% |