Aktuális árfolyam
1,3015
2025-10-13
Eszközérték
220 M
Forint
Hozam (1 év)
+4,74%
Évesített hozam
+4,76%
Maximum ár
1,3015
Minimum ár
1,2291
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,301514 | - |
| 2025-10-10 | 1,298752 | -0,21% |
| 2025-10-09 | 1,300021 | +0,10% |
| 2025-10-08 | 1,300778 | +0,06% |
| 2025-10-07 | 1,298032 | -0,21% |
| 2025-10-06 | 1,293874 | -0,32% |
| 2025-10-03 | 1,292753 | -0,09% |
| 2025-10-02 | 1,292239 | -0,04% |
| 2025-10-01 | 1,290464 | -0,14% |
| 2025-09-30 | 1,292777 | +0,18% |
| 2025-09-29 | 1,291872 | -0,07% |
| 2025-09-26 | 1,291800 | -0,01% |
| 2025-09-25 | 1,290617 | -0,09% |
| 2025-09-24 | 1,290749 | +0,01% |
| 2025-09-23 | 1,289458 | -0,10% |
| 2025-09-22 | 1,289247 | -0,02% |
| 2025-09-19 | 1,287345 | -0,15% |
| 2025-09-18 | 1,286551 | -0,06% |
| 2025-09-17 | 1,285540 | -0,08% |
| 2025-09-16 | 1,285057 | -0,04% |
| 2025-09-15 | 1,284973 | -0,01% |
| 2025-09-12 | 1,284476 | -0,04% |
| 2025-09-11 | 1,286028 | +0,12% |
| 2025-09-10 | 1,284452 | -0,12% |
| 2025-09-09 | 1,283425 | -0,08% |
| 2025-09-08 | 1,282892 | -0,04% |
| 2025-09-05 | 1,280506 | -0,19% |
| 2025-09-04 | 1,279940 | -0,04% |
| 2025-09-03 | 1,279480 | -0,04% |
| 2025-09-02 | 1,280184 | +0,06% |
| 2025-09-01 | 1,280670 | +0,04% |
| 2025-08-29 | 1,282888 | +0,17% |
| 2025-08-28 | 1,284923 | +0,16% |
| 2025-08-27 | 1,284408 | -0,04% |
| 2025-08-26 | 1,285252 | +0,07% |
| 2025-08-25 | 1,284407 | -0,07% |
| 2025-08-22 | 1,283992 | -0,03% |
| 2025-08-21 | 1,281088 | -0,23% |
| 2025-08-19 | 1,279973 | -0,09% |
| 2025-08-18 | 1,281932 | +0,15% |
| 2025-08-15 | 1,282220 | +0,02% |
| 2025-08-14 | 1,282909 | +0,05% |
| 2025-08-13 | 1,281715 | -0,09% |
| 2025-08-12 | 1,282846 | +0,09% |
| 2025-08-11 | 1,282349 | -0,04% |
| 2025-08-08 | 1,281905 | -0,03% |
| 2025-08-07 | 1,280119 | -0,14% |
| 2025-08-06 | 1,280736 | +0,05% |
| 2025-08-05 | 1,282554 | +0,14% |
| 2025-08-04 | 1,280705 | -0,14% |
| 2025-08-01 | 1,279598 | -0,09% |
| 2025-07-31 | 1,279355 | -0,02% |
| 2025-07-30 | 1,279425 | +0,01% |
| 2025-07-29 | 1,279885 | +0,04% |
| 2025-07-28 | 1,275630 | -0,33% |
| 2025-07-25 | 1,272741 | -0,23% |
| 2025-07-24 | 1,275026 | +0,18% |
| 2025-07-23 | 1,277341 | +0,18% |
| 2025-07-22 | 1,276948 | -0,03% |
| 2025-07-21 | 1,278490 | +0,12% |
| 2025-07-18 | 1,275275 | -0,25% |
| 2025-07-17 | 1,276028 | +0,06% |
| 2025-07-16 | 1,274942 | -0,09% |
| 2025-07-15 | 1,275145 | +0,02% |
| 2025-07-14 | 1,274783 | -0,03% |
| 2025-07-11 | 1,274153 | -0,05% |
| 2025-07-10 | 1,274740 | +0,05% |
| 2025-07-09 | 1,274741 | +0,00% |
| 2025-07-08 | 1,272064 | -0,21% |
| 2025-07-07 | 1,274874 | +0,22% |
| 2025-07-04 | 1,273427 | -0,11% |
| 2025-07-03 | 1,273896 | +0,04% |
| 2025-07-02 | 1,271911 | -0,16% |
| 2025-07-01 | 1,273036 | +0,09% |
| 2025-06-30 | 1,271632 | -0,11% |
| 2025-06-27 | 1,271067 | -0,04% |
| 2025-06-26 | 1,271553 | +0,04% |
| 2025-06-25 | 1,271327 | -0,02% |
| 2025-06-24 | 1,273221 | +0,15% |
| 2025-06-23 | 1,273245 | +0,00% |
| 2025-06-20 | 1,270620 | -0,21% |
| 2025-06-19 | 1,271759 | +0,09% |
| 2025-06-18 | 1,273633 | +0,15% |
| 2025-06-17 | 1,271346 | -0,18% |
| 2025-06-16 | 1,268697 | -0,21% |
| 2025-06-13 | 1,267219 | -0,12% |
| 2025-06-12 | 1,267102 | -0,01% |
| 2025-06-11 | 1,268216 | +0,09% |
| 2025-06-10 | 1,271331 | +0,25% |
| 2025-06-06 | 1,270515 | -0,06% |
| 2025-06-05 | 1,271700 | +0,09% |
| 2025-06-04 | 1,272081 | +0,03% |
| 2025-06-03 | 1,270722 | -0,11% |
| 2025-06-02 | 1,267934 | -0,22% |
| 2025-05-30 | 1,272089 | +0,33% |
| 2025-05-29 | 1,272091 | +0,00% |
| 2025-05-28 | 1,268803 | -0,26% |
| 2025-05-27 | 1,269954 | +0,09% |
| 2025-05-26 | 1,265948 | -0,32% |
| 2025-05-23 | 1,264736 | -0,10% |
| 2025-05-22 | 1,264349 | -0,03% |
| 2025-05-21 | 1,264581 | +0,02% |
| 2025-05-20 | 1,268621 | +0,32% |
| 2025-05-19 | 1,266811 | -0,14% |
| 2025-05-16 | 1,269093 | +0,18% |
| 2025-05-15 | 1,264513 | -0,36% |
| 2025-05-14 | 1,266089 | +0,12% |
| 2025-05-13 | 1,271288 | +0,41% |
| 2025-05-12 | 1,269656 | -0,13% |
| 2025-05-09 | 1,267051 | -0,21% |
| 2025-05-08 | 1,267127 | +0,01% |
| 2025-05-07 | 1,265679 | -0,11% |
| 2025-05-06 | 1,264326 | -0,11% |
| 2025-05-05 | 1,265897 | +0,12% |
| 2025-04-30 | 1,266311 | +0,03% |
| 2025-04-29 | 1,264915 | -0,11% |
| 2025-04-28 | 1,266252 | +0,11% |
| 2025-04-25 | 1,262630 | -0,29% |
| 2025-04-24 | 1,259356 | -0,26% |
| 2025-04-23 | 1,256207 | -0,25% |
| 2025-04-22 | 1,252757 | -0,27% |
| 2025-04-17 | 1,248032 | -0,38% |
| 2025-04-16 | 1,247262 | -0,06% |
| 2025-04-15 | 1,247757 | +0,04% |
| 2025-04-14 | 1,245831 | -0,15% |
| 2025-04-11 | 1,237454 | -0,67% |
| 2025-04-10 | 1,245276 | +0,63% |
| 2025-04-09 | 1,239591 | -0,46% |
| 2025-04-08 | 1,252927 | +1,08% |
| 2025-04-07 | 1,250310 | -0,21% |
| 2025-04-04 | 1,256976 | +0,53% |
| 2025-04-03 | 1,253201 | -0,30% |
| 2025-04-02 | 1,256264 | +0,24% |
| 2025-04-01 | 1,254121 | -0,17% |
| 2025-03-31 | 1,250108 | -0,32% |
| 2025-03-28 | 1,251335 | +0,10% |
| 2025-03-27 | 1,249601 | -0,14% |
| 2025-03-26 | 1,253254 | +0,29% |
| 2025-03-25 | 1,251503 | -0,14% |
| 2025-03-24 | 1,247758 | -0,30% |
| 2025-03-21 | 1,248603 | +0,07% |
| 2025-03-20 | 1,250500 | +0,15% |
| 2025-03-19 | 1,248188 | -0,18% |
| 2025-03-18 | 1,246967 | -0,10% |
| 2025-03-17 | 1,249541 | +0,21% |
| 2025-03-14 | 1,247485 | -0,16% |
| 2025-03-13 | 1,242475 | -0,40% |
| 2025-03-12 | 1,245855 | +0,27% |
| 2025-03-11 | 1,249519 | +0,29% |
| 2025-03-10 | 1,254902 | +0,43% |
| 2025-03-07 | 1,254549 | -0,03% |
| 2025-03-06 | 1,255899 | +0,11% |
| 2025-03-05 | 1,261753 | +0,47% |
| 2025-03-04 | 1,270824 | +0,72% |
| 2025-03-03 | 1,276467 | +0,44% |
| 2025-02-28 | 1,277520 | +0,08% |
| 2025-02-27 | 1,274737 | -0,22% |
| 2025-02-26 | 1,273880 | -0,07% |
| 2025-02-25 | 1,272458 | -0,11% |
| 2025-02-24 | 1,273080 | +0,05% |
| 2025-02-21 | 1,274291 | +0,10% |
| 2025-02-20 | 1,270765 | -0,28% |
| 2025-02-19 | 1,270088 | -0,05% |
| 2025-02-18 | 1,271467 | +0,11% |
| 2025-02-17 | 1,272860 | +0,11% |
| 2025-02-14 | 1,270994 | -0,15% |
| 2025-02-13 | 1,269705 | -0,10% |
| 2025-02-12 | 1,265587 | -0,32% |
| 2025-02-11 | 1,272255 | +0,53% |
| 2025-02-10 | 1,279183 | +0,54% |
| 2025-02-07 | 1,278158 | -0,08% |
| 2025-02-06 | 1,281542 | +0,26% |
| 2025-02-05 | 1,276488 | -0,39% |
| 2025-02-04 | 1,273908 | -0,20% |
| 2025-02-03 | 1,276044 | +0,17% |
| 2025-01-31 | 1,275027 | -0,08% |
| 2025-01-30 | 1,273663 | -0,11% |
| 2025-01-29 | 1,272246 | -0,11% |
| 2025-01-28 | 1,269184 | -0,24% |
| 2025-01-27 | 1,268063 | -0,09% |
| 2025-01-24 | 1,267158 | -0,07% |
| 2025-01-23 | 1,266444 | -0,06% |
| 2025-01-22 | 1,266419 | 0,00% |
| 2025-01-21 | 1,264635 | -0,14% |
| 2025-01-20 | 1,264749 | +0,01% |
| 2025-01-17 | 1,264555 | -0,02% |
| 2025-01-16 | 1,260961 | -0,28% |
| 2025-01-15 | 1,257097 | -0,31% |
| 2025-01-14 | 1,252173 | -0,39% |
| 2025-01-13 | 1,254207 | +0,16% |
| 2025-01-10 | 1,256837 | +0,21% |
| 2025-01-09 | 1,261674 | +0,38% |
| 2025-01-08 | 1,260365 | -0,10% |
| 2025-01-07 | 1,260988 | +0,05% |
| 2025-01-06 | 1,265487 | +0,36% |
| 2025-01-03 | 1,266555 | +0,08% |
| 2025-01-02 | 1,265401 | -0,09% |
| 2024-12-31 | 1,262142 | -0,26% |
| 2024-12-30 | 1,262014 | -0,01% |
| 2024-12-23 | 1,264869 | +0,23% |
| 2024-12-20 | 1,265605 | +0,06% |
| 2024-12-19 | 1,265424 | -0,01% |
| 2024-12-18 | 1,268940 | +0,28% |
| 2024-12-17 | 1,266270 | -0,21% |
| 2024-12-16 | 1,270162 | +0,31% |
| 2024-12-13 | 1,273662 | +0,28% |
| 2024-12-12 | 1,277168 | +0,28% |
| 2024-12-11 | 1,278170 | +0,08% |
| 2024-12-10 | 1,276031 | -0,17% |
| 2024-12-09 | 1,273989 | -0,16% |
| 2024-12-06 | 1,273383 | -0,05% |
| 2024-12-05 | 1,273283 | -0,01% |
| 2024-12-04 | 1,274428 | +0,09% |
| 2024-12-03 | 1,275524 | +0,09% |
| 2024-12-02 | 1,276919 | +0,11% |
| 2024-11-29 | 1,273601 | -0,26% |
| 2024-11-28 | 1,270709 | -0,23% |
| 2024-11-27 | 1,270957 | +0,02% |
| 2024-11-26 | 1,270873 | -0,01% |
| 2024-11-25 | 1,270049 | -0,06% |
| 2024-11-22 | 1,266454 | -0,28% |
| 2024-11-21 | 1,257194 | -0,73% |
| 2024-11-20 | 1,254671 | -0,20% |
| 2024-11-19 | 1,253271 | -0,11% |
| 2024-11-18 | 1,252415 | -0,07% |
| 2024-11-15 | 1,249094 | -0,27% |
| 2024-11-14 | 1,251623 | +0,20% |
| 2024-11-13 | 1,248395 | -0,26% |
| 2024-11-12 | 1,248783 | +0,03% |
| 2024-11-11 | 1,247571 | -0,10% |
| 2024-11-08 | 1,245458 | -0,17% |
| 2024-11-07 | 1,243369 | -0,17% |
| 2024-11-06 | 1,236076 | -0,59% |
| 2024-11-05 | 1,231381 | -0,38% |
| 2024-11-04 | 1,230701 | -0,06% |
| 2024-10-31 | 1,230855 | +0,01% |
| 2024-10-30 | 1,233677 | +0,23% |
| 2024-10-29 | 1,229124 | -0,37% |
| 2024-10-28 | 1,233139 | +0,33% |
| 2024-10-25 | 1,236009 | +0,23% |
| 2024-10-24 | 1,235467 | -0,04% |
| 2024-10-22 | 1,234077 | -0,11% |
| 2024-10-21 | 1,236832 | +0,22% |
| 2024-10-18 | 1,243173 | +0,51% |
| 2024-10-17 | 1,244940 | +0,14% |
| 2024-10-16 | 1,246112 | +0,09% |
| 2024-10-15 | 1,242628 | -0,28% |