maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap A sorozat
Évesített hozam: 12,45%

dátum azonosító árfolyam* eszközérték
2024-07-19HU00007262521,1727471.552.730.000
2024-07-18HU00007262521,1728711.553.090.000
2024-07-17HU00007262521,1743471.554.640.000
2024-07-16HU00007262521,1786721.528.930.000
2024-07-15HU00007262521,1762491.512.150.000
2024-07-12HU00007262521,1761181.509.640.000
2024-07-11HU00007262521,1726091.490.850.000
2024-07-10HU00007262521,1686711.485.160.000
2024-07-09HU00007262521,1675781.478.850.000
2024-07-08HU00007262521,1632461.467.850.000

2024-07-05HU00007262521,1619121.465.260.000
2024-07-04HU00007262521,1607831.461.220.000
2024-07-03HU00007262521,1615051.460.530.000
2024-07-02HU00007262521,1597671.454.990.000
2024-07-01HU00007262521,1584811.452.290.000
2024-06-28HU00007262521,1646201.459.850.000
2024-06-27HU00007262521,1657261.463.460.000
2024-06-26HU00007262521,1658871.462.820.000
2024-06-25HU00007262521,1645591.460.740.000
2024-06-24HU00007262521,1635401.459.180.000
2024-06-21HU00007262521,1648911.459.240.000
2024-06-20HU00007262521,1647171.459.890.000
2024-06-19HU00007262521,1642301.461.040.000
2024-06-18HU00007262521,1622551.443.060.000
2024-06-17HU00007262521,1594681.436.290.000
2024-06-14HU00007262521,1613571.427.490.000
2024-06-13HU00007262521,1597891.413.290.000
2024-06-12HU00007262521,1606571.411.960.000
2024-06-11HU00007262521,1557151.389.560.000
2024-06-10HU00007262521,1537051.386.110.000
2024-06-07HU00007262521,1522191.382.700.000
2024-06-06HU00007262521,1554231.381.410.000
2024-06-05HU00007262521,1519521.376.780.000
2024-06-04HU00007262521,1492601.368.770.000
2024-06-03HU00007262521,1484091.368.010.000
2024-05-31HU00007262521,1415361.361.100.000
2024-05-30HU00007262521,1389811.358.790.000
2024-05-29HU00007262521,1359811.354.180.000
2024-05-28HU00007262521,1381111.355.320.000
2024-05-27HU00007262521,1385181.355.600.000
2024-05-24HU00007262521,1391481.357.500.000
2024-05-23HU00007262521,1437791.359.730.000
2024-05-22HU00007262521,1464151.364.810.000
2024-05-21HU00007262521,1476281.366.240.000
2024-05-17HU00007262521,1486871.366.760.000
2024-05-16HU00007262521,1498201.353.600.000
2024-05-15HU00007262521,1493741.350.310.000
2024-05-14HU00007262521,1439181.318.440.000
2024-05-13HU00007262521,1423211.303.940.000
2024-05-10HU00007262521,1429221.304.550.000
2024-05-09HU00007262521,1439631.304.210.000
2024-05-08HU00007262521,1473321.307.130.000
2024-05-07HU00007262521,1469481.299.020.000
2024-05-06HU00007262521,1421921.292.830.000
2024-05-03HU00007262521,1393181.286.110.000
2024-05-02HU00007262521,1325661.277.870.000
2024-04-30HU00007262521,1301291.275.750.000
2024-04-29HU00007262521,1319091.278.160.000
2024-04-26HU00007262521,1279481.272.850.000
2024-04-25HU00007262521,1271941.271.690.000
2024-04-24HU00007262521,1313061.273.070.000
2024-04-23HU00007262521,1337051.273.060.000
2024-04-22HU00007262521,1290511.267.490.000
2024-04-19HU00007262521,1288901.267.350.000
2024-04-18HU00007262521,1286191.266.880.000
2024-04-17HU00007262521,1272421.264.410.000
2024-04-16HU00007262521,1285651.239.210.000
2024-04-15HU00007262521,1342991.234.240.000
2024-04-12HU00007262521,1383951.236.450.000
2024-04-11HU00007262521,1313231.217.500.000
2024-04-10HU00007262521,1351591.221.930.000
2024-04-09HU00007262521,1361341.218.590.000
2024-04-08HU00007262521,1350571.212.460.000
2024-04-05HU00007262521,1379511.216.310.000
2024-04-04HU00007262521,1397201.215.340.000
2024-04-03HU00007262521,1404501.213.210.000
2024-04-02HU00007262521,1435481.215.950.000
2024-03-28HU00007262521,1465711.219.170.000
2024-03-27HU00007262521,1451281.217.880.000
2024-03-26HU00007262521,1463861.217.390.000
2024-03-25HU00007262521,1471011.218.570.000
2024-03-22HU00007262521,1484641.220.080.000
2024-03-21HU00007262521,1458641.216.100.000
2024-03-20HU00007262521,1440771.214.500.000
2024-03-19HU00007262521,1434621.204.150.000
2024-03-18HU00007262521,1395001.197.060.000
2024-03-14HU00007262521,1430901.191.790.000
2024-03-13HU00007262521,1479871.188.550.000
2024-03-12HU00007262521,1486321.175.400.000
2024-03-11HU00007262521,1486781.174.190.000
2024-03-08HU00007262521,1492741.173.840.000
2024-03-07HU00007262521,1479631.171.000.000
2024-03-06HU00007262521,1473641.165.120.000
2024-03-05HU00007262521,1478641.163.470.000
2024-03-04HU00007262521,1451261.158.150.000
2024-03-01HU00007262521,1455731.158.950.000
2024-02-29HU00007262521,1420281.154.570.000
2024-02-28HU00007262521,1397311.151.350.000
2024-02-27HU00007262521,1386801.150.850.000
2024-02-26HU00007262521,1403591.155.590.000
2024-02-23HU00007262521,1404971.155.650.000
2024-02-22HU00007262521,1363861.153.520.000
2024-02-21HU00007262521,1365111.151.750.000
2024-02-20HU00007262521,1358941.150.520.000
2024-02-19HU00007262521,1355511.149.940.000
2024-02-16HU00007262521,1368471.142.290.000
2024-02-15HU00007262521,1377831.141.090.000
2024-02-14HU00007262521,1345231.130.900.000
2024-02-13HU00007262521,1310611.107.930.000
2024-02-12HU00007262521,1362531.112.440.000
2024-02-09HU00007262521,1369441.112.010.000
2024-02-08HU00007262521,1339981.108.180.000
2024-02-07HU00007262521,1329331.106.020.000
2024-02-06HU00007262521,1340681.101.350.000
2024-02-05HU00007262521,1298001.094.400.000
2024-02-02HU00007262521,1320941.096.680.000
2024-02-01HU00007262521,1355991.101.200.000
2024-01-31HU00007262521,1325631.097.610.000
2024-01-30HU00007262521,1321031.097.370.000
2024-01-29HU00007262521,1316281.096.970.000
2024-01-26HU00007262521,1281701.092.460.000
2024-01-25HU00007262521,1267921.091.860.000
2024-01-24HU00007262521,1262201.087.490.000
2024-01-23HU00007262521,1247131.086.580.000
2024-01-22HU00007262521,1260601.087.720.000
2024-01-19HU00007262521,1238481.086.420.000
2024-01-18HU00007262521,1221561.084.470.000
2024-01-17HU00007262521,1209291.082.910.000
2024-01-16HU00007262521,1238931.069.630.000
2024-01-15HU00007262521,1243281.062.980.000
2024-01-12HU00007262521,1243701.061.550.000
2024-01-11HU00007262521,1203881.047.570.000
2024-01-10HU00007262521,1156111.043.870.000
2024-01-09HU00007262521,1139871.039.840.000
2024-01-08HU00007262521,1113941.034.200.000
2024-01-05HU00007262521,1104291.032.540.000
2024-01-04HU00007262521,1115311.031.750.000
2024-01-03HU00007262521,1143691.029.870.000
2024-01-02HU00007262521,1161891.031.540.000
2023-12-29HU00007262521,1209101.035.480.000
2023-12-28HU00007262521,1190811.033.040.000
2023-12-27HU00007262521,1209251.034.770.000
2023-12-22HU00007262521,1204941.037.120.000
2023-12-21HU00007262521,1218591.037.520.000
2023-12-20HU00007262521,1263391.044.080.000
2023-12-19HU00007262521,1212161.038.570.000
2023-12-18HU00007262521,1195831.029.810.000
2023-12-15HU00007262521,1154521.024.030.000
2023-12-14HU00007262521,1117111.014.670.000
2023-12-13HU00007262521,1045161.001.400.000
2023-12-12HU00007262521,103165988.419.000
2023-12-11HU00007262521,099800986.285.000
2023-12-08HU00007262521,100616986.292.000
2023-12-07HU00007262521,100731985.280.000
2023-12-06HU00007262521,097759980.294.000
2023-12-05HU00007262521,094181974.980.000
2023-12-04HU00007262521,087958967.406.000
2023-12-01HU00007262521,086040965.942.000
2023-11-30HU00007262521,080823963.691.000
2023-11-29HU00007262521,078775962.441.000
2023-11-28HU00007262521,076121959.622.000
2023-11-27HU00007262521,073363957.309.000
2023-11-24HU00007262521,072046956.208.000
2023-11-23HU00007262521,073222957.148.000
2023-11-22HU00007262521,077014960.964.000
2023-11-21HU00007262521,077005960.398.000
2023-11-20HU00007262521,073124956.771.000
2023-11-17HU00007262521,070233953.800.000
2023-11-16HU00007262521,067363944.627.000
2023-11-15HU00007262521,065357941.559.000
2023-11-14HU00007262521,067339929.581.000
2023-11-13HU00007262521,060694914.102.000
2023-11-10HU00007262521,060573913.849.000
2023-11-09HU00007262521,063121915.040.000
2023-11-08HU00007262521,063859915.213.000
2023-11-07HU00007262521,063110911.091.000
2023-11-06HU00007262521,061231908.557.000
2023-11-03HU00007262521,067947912.212.000
2023-11-02HU00007262521,061841906.026.000
2023-10-31HU00007262521,047855895.848.000
2023-10-30HU00007262521,046408894.517.000
2023-10-27HU00007262521,046994895.414.000
2023-10-26HU00007262521,045540892.980.000
2023-10-25HU00007262521,047545892.015.000
2023-10-24HU00007262521,044677888.951.000
2023-10-20HU00007262521,044412888.797.000
2023-10-19HU00007262521,049269892.781.000
2023-10-18HU00007262521,052117895.060.000
2023-10-17HU00007262521,059379892.694.000
2023-10-16HU00007262521,061417889.024.000
2023-10-13HU00007262521,061753883.605.000
2023-10-12HU00007262521,061857883.052.000
2023-10-11HU00007262521,062623873.742.000
2023-10-10HU00007262521,059889869.247.000
2023-10-09HU00007262521,052645862.216.000
2023-10-06HU00007262521,048198856.604.000
2023-10-05HU00007262521,049352856.904.000
2023-10-04HU00007262521,051496854.654.000
2023-10-03HU00007262521,052351850.015.000
2023-10-02HU00007262521,055618853.195.000
2023-09-29HU00007262521,061891857.873.000
2023-09-28HU00007262521,061318857.494.000
2023-09-27HU00007262521,061155857.835.000
2023-09-26HU00007262521,063935858.943.000
2023-09-25HU00007262521,066547861.185.000
2023-09-22HU00007262521,064873860.259.000
2023-09-21HU00007262521,062326857.702.000
2023-09-20HU00007262521,066584861.073.000
2023-09-19HU00007262521,066549860.075.000
2023-09-18HU00007262521,067534854.178.000
2023-09-15HU00007262521,068034853.709.000
2023-09-14HU00007262521,069733850.107.000
2023-09-13HU00007262521,065888840.946.000
2023-09-12HU00007262521,067052830.718.000
2023-09-11HU00007262521,064430827.727.000
2023-09-08HU00007262521,065359827.654.000
2023-09-07HU00007262521,067859828.515.000
2023-09-06HU00007262521,062129821.240.000
2023-09-05HU00007262521,061806819.594.000
2023-09-04HU00007262521,060090816.034.000
2023-09-01HU00007262521,061006816.760.000
2023-08-31HU00007262521,056779813.506.000
2023-08-30HU00007262521,055392812.723.000
2023-08-29HU00007262521,056927813.626.000
2023-08-28HU00007262521,053020812.030.000
2023-08-25HU00007262521,051037810.450.000
2023-08-24HU00007262521,049611809.555.000
2023-08-23HU00007262521,050033809.777.000
2023-08-22HU00007262521,041463803.001.000
2023-08-21HU00007262521,039607794.556.000
2023-08-18HU00007262521,042348789.678.000
2023-08-17HU00007262521,045474787.062.000
2023-08-16HU00007262521,046820788.085.000
2023-08-15HU00007262521,049518790.866.000
2023-08-14HU00007262521,047639778.030.000
2023-08-11HU00007262521,047504777.940.000
2023-08-10HU00007262521,051617780.664.000
2023-08-09HU00007262521,051529779.810.000
2023-08-08HU00007262521,050511774.518.000
2023-08-07HU00007262521,053091775.972.000
2023-08-04HU00007262521,053931776.101.000
2023-08-03HU00007262521,053152775.106.000
2023-08-02HU00007262521,052638772.463.000
2023-08-01HU00007262521,056488775.405.000
2023-07-31HU00007262521,053731772.527.000
2023-07-28HU00007262521,053051772.280.000
2023-07-27HU00007262521,045027766.418.000
2023-07-26HU00007262521,047352767.095.000
2023-07-25HU00007262521,044450763.488.000