maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap A sorozat
Évesített hozam: 16,45%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007262521,1313231.217.500.000
2024-04-10HU00007262521,1351591.221.930.000
2024-04-09HU00007262521,1361341.218.590.000
2024-04-08HU00007262521,1350571.212.460.000
2024-04-05HU00007262521,1379511.216.310.000
2024-04-04HU00007262521,1397201.215.340.000
2024-04-03HU00007262521,1404501.213.210.000
2024-04-02HU00007262521,1435481.215.950.000
2024-03-28HU00007262521,1465711.219.170.000
2024-03-27HU00007262521,1451281.217.880.000

2024-03-26HU00007262521,1463861.217.390.000
2024-03-25HU00007262521,1471011.218.570.000
2024-03-22HU00007262521,1484641.220.080.000
2024-03-21HU00007262521,1458641.216.100.000
2024-03-20HU00007262521,1440771.214.500.000
2024-03-19HU00007262521,1434621.204.150.000
2024-03-18HU00007262521,1395001.197.060.000
2024-03-14HU00007262521,1430901.191.790.000
2024-03-13HU00007262521,1479871.188.550.000
2024-03-12HU00007262521,1486321.175.400.000
2024-03-11HU00007262521,1486781.174.190.000
2024-03-08HU00007262521,1492741.173.840.000
2024-03-07HU00007262521,1479631.171.000.000
2024-03-06HU00007262521,1473641.165.120.000
2024-03-05HU00007262521,1478641.163.470.000
2024-03-04HU00007262521,1451261.158.150.000
2024-03-01HU00007262521,1455731.158.950.000
2024-02-29HU00007262521,1420281.154.570.000
2024-02-28HU00007262521,1397311.151.350.000
2024-02-27HU00007262521,1386801.150.850.000
2024-02-26HU00007262521,1403591.155.590.000
2024-02-23HU00007262521,1404971.155.650.000
2024-02-22HU00007262521,1363861.153.520.000
2024-02-21HU00007262521,1365111.151.750.000
2024-02-20HU00007262521,1358941.150.520.000
2024-02-19HU00007262521,1355511.149.940.000
2024-02-16HU00007262521,1368471.142.290.000
2024-02-15HU00007262521,1377831.141.090.000
2024-02-14HU00007262521,1345231.130.900.000
2024-02-13HU00007262521,1310611.107.930.000
2024-02-12HU00007262521,1362531.112.440.000
2024-02-09HU00007262521,1369441.112.010.000
2024-02-08HU00007262521,1339981.108.180.000
2024-02-07HU00007262521,1329331.106.020.000
2024-02-06HU00007262521,1340681.101.350.000
2024-02-05HU00007262521,1298001.094.400.000
2024-02-02HU00007262521,1320941.096.680.000
2024-02-01HU00007262521,1355991.101.200.000
2024-01-31HU00007262521,1325631.097.610.000
2024-01-30HU00007262521,1321031.097.370.000
2024-01-29HU00007262521,1316281.096.970.000
2024-01-26HU00007262521,1281701.092.460.000
2024-01-25HU00007262521,1267921.091.860.000
2024-01-24HU00007262521,1262201.087.490.000
2024-01-23HU00007262521,1247131.086.580.000
2024-01-22HU00007262521,1260601.087.720.000
2024-01-19HU00007262521,1238481.086.420.000
2024-01-18HU00007262521,1221561.084.470.000
2024-01-17HU00007262521,1209291.082.910.000
2024-01-16HU00007262521,1238931.069.630.000
2024-01-15HU00007262521,1243281.062.980.000
2024-01-12HU00007262521,1243701.061.550.000
2024-01-11HU00007262521,1203881.047.570.000
2024-01-10HU00007262521,1156111.043.870.000
2024-01-09HU00007262521,1139871.039.840.000
2024-01-08HU00007262521,1113941.034.200.000
2024-01-05HU00007262521,1104291.032.540.000
2024-01-04HU00007262521,1115311.031.750.000
2024-01-03HU00007262521,1143691.029.870.000
2024-01-02HU00007262521,1161891.031.540.000
2023-12-29HU00007262521,1209101.035.480.000
2023-12-28HU00007262521,1190811.033.040.000
2023-12-27HU00007262521,1209251.034.770.000
2023-12-22HU00007262521,1204941.037.120.000
2023-12-21HU00007262521,1218591.037.520.000
2023-12-20HU00007262521,1263391.044.080.000
2023-12-19HU00007262521,1212161.038.570.000
2023-12-18HU00007262521,1195831.029.810.000
2023-12-15HU00007262521,1154521.024.030.000
2023-12-14HU00007262521,1117111.014.670.000
2023-12-13HU00007262521,1045161.001.400.000
2023-12-12HU00007262521,103165988.419.000
2023-12-11HU00007262521,099800986.285.000
2023-12-08HU00007262521,100616986.292.000
2023-12-07HU00007262521,100731985.280.000
2023-12-06HU00007262521,097759980.294.000
2023-12-05HU00007262521,094181974.980.000
2023-12-04HU00007262521,087958967.406.000
2023-12-01HU00007262521,086040965.942.000
2023-11-30HU00007262521,080823963.691.000
2023-11-29HU00007262521,078775962.441.000
2023-11-28HU00007262521,076121959.622.000
2023-11-27HU00007262521,073363957.309.000
2023-11-24HU00007262521,072046956.208.000
2023-11-23HU00007262521,073222957.148.000
2023-11-22HU00007262521,077014960.964.000
2023-11-21HU00007262521,077005960.398.000
2023-11-20HU00007262521,073124956.771.000
2023-11-17HU00007262521,070233953.800.000
2023-11-16HU00007262521,067363944.627.000
2023-11-15HU00007262521,065357941.559.000
2023-11-14HU00007262521,067339929.581.000
2023-11-13HU00007262521,060694914.102.000
2023-11-10HU00007262521,060573913.849.000
2023-11-09HU00007262521,063121915.040.000
2023-11-08HU00007262521,063859915.213.000
2023-11-07HU00007262521,063110911.091.000
2023-11-06HU00007262521,061231908.557.000
2023-11-03HU00007262521,067947912.212.000
2023-11-02HU00007262521,061841906.026.000
2023-10-31HU00007262521,047855895.848.000
2023-10-30HU00007262521,046408894.517.000
2023-10-27HU00007262521,046994895.414.000
2023-10-26HU00007262521,045540892.980.000
2023-10-25HU00007262521,047545892.015.000
2023-10-24HU00007262521,044677888.951.000
2023-10-20HU00007262521,044412888.797.000
2023-10-19HU00007262521,049269892.781.000
2023-10-18HU00007262521,052117895.060.000
2023-10-17HU00007262521,059379892.694.000
2023-10-16HU00007262521,061417889.024.000
2023-10-13HU00007262521,061753883.605.000
2023-10-12HU00007262521,061857883.052.000
2023-10-11HU00007262521,062623873.742.000
2023-10-10HU00007262521,059889869.247.000
2023-10-09HU00007262521,052645862.216.000
2023-10-06HU00007262521,048198856.604.000
2023-10-05HU00007262521,049352856.904.000
2023-10-04HU00007262521,051496854.654.000
2023-10-03HU00007262521,052351850.015.000
2023-10-02HU00007262521,055618853.195.000
2023-09-29HU00007262521,061891857.873.000
2023-09-28HU00007262521,061318857.494.000
2023-09-27HU00007262521,061155857.835.000
2023-09-26HU00007262521,063935858.943.000
2023-09-25HU00007262521,066547861.185.000
2023-09-22HU00007262521,064873860.259.000
2023-09-21HU00007262521,062326857.702.000
2023-09-20HU00007262521,066584861.073.000
2023-09-19HU00007262521,066549860.075.000
2023-09-18HU00007262521,067534854.178.000
2023-09-15HU00007262521,068034853.709.000
2023-09-14HU00007262521,069733850.107.000
2023-09-13HU00007262521,065888840.946.000
2023-09-12HU00007262521,067052830.718.000
2023-09-11HU00007262521,064430827.727.000
2023-09-08HU00007262521,065359827.654.000
2023-09-07HU00007262521,067859828.515.000
2023-09-06HU00007262521,062129821.240.000
2023-09-05HU00007262521,061806819.594.000
2023-09-04HU00007262521,060090816.034.000
2023-09-01HU00007262521,061006816.760.000
2023-08-31HU00007262521,056779813.506.000
2023-08-30HU00007262521,055392812.723.000
2023-08-29HU00007262521,056927813.626.000
2023-08-28HU00007262521,053020812.030.000
2023-08-25HU00007262521,051037810.450.000
2023-08-24HU00007262521,049611809.555.000
2023-08-23HU00007262521,050033809.777.000
2023-08-22HU00007262521,041463803.001.000
2023-08-21HU00007262521,039607794.556.000
2023-08-18HU00007262521,042348789.678.000
2023-08-17HU00007262521,045474787.062.000
2023-08-16HU00007262521,046820788.085.000
2023-08-15HU00007262521,049518790.866.000
2023-08-14HU00007262521,047639778.030.000
2023-08-11HU00007262521,047504777.940.000
2023-08-10HU00007262521,051617780.664.000
2023-08-09HU00007262521,051529779.810.000
2023-08-08HU00007262521,050511774.518.000
2023-08-07HU00007262521,053091775.972.000
2023-08-04HU00007262521,053931776.101.000
2023-08-03HU00007262521,053152775.106.000
2023-08-02HU00007262521,052638772.463.000
2023-08-01HU00007262521,056488775.405.000
2023-07-31HU00007262521,053731772.527.000
2023-07-28HU00007262521,053051772.280.000
2023-07-27HU00007262521,045027766.418.000
2023-07-26HU00007262521,047352767.095.000
2023-07-25HU00007262521,044450763.488.000
2023-07-24HU00007262521,044183762.845.000
2023-07-21HU00007262521,043184761.393.000
2023-07-20HU00007262521,040314759.322.000
2023-07-19HU00007262521,037617751.650.000
2023-07-18HU00007262521,036422750.307.000
2023-07-17HU00007262521,032158745.595.000
2023-07-14HU00007262521,032864740.753.000
2023-07-13HU00007262521,034967736.434.000
2023-07-12HU00007262521,033871734.202.000
2023-07-11HU00007262521,033171723.852.000
2023-07-10HU00007262521,034226725.342.000
2023-07-07HU00007262521,037329726.497.000
2023-07-06HU00007262521,036808722.786.000
2023-07-05HU00007262521,039146723.553.000
2023-07-04HU00007262521,037254713.006.000
2023-07-03HU00007262521,034301711.007.000
2023-06-30HU00007262521,032296710.721.000
2023-06-29HU00007262521,027094706.422.000
2023-06-28HU00007262521,026823707.055.000
2023-06-27HU00007262521,023537706.041.000
2023-06-26HU00007262521,025395709.322.000
2023-06-23HU00007262521,023958708.485.000
2023-06-22HU00007262521,019758705.464.000
2023-06-21HU00007262521,022771707.853.000
2023-06-20HU00007262521,025377709.053.000
2023-06-19HU00007262521,023976709.144.000
2023-06-16HU00007262521,026131704.233.000
2023-06-15HU00007262521,027117703.263.000
2023-06-14HU00007262521,026616698.225.000
2023-06-13HU00007262521,025151681.240.000
2023-06-12HU00007262521,020984678.321.000
2023-06-09HU00007262521,020425677.100.000
2023-06-08HU00007262521,017173674.668.000
2023-06-07HU00007262521,015430672.968.000
2023-06-06HU00007262521,017307670.953.000
2023-06-05HU00007262521,014471667.138.000
2023-06-02HU00007262521,012659665.956.000
2023-06-01HU00007262521,007381662.618.000
2023-05-31HU00007262521,002688659.373.000
2023-05-30HU00007262521,001290658.409.000
2023-05-26HU00007262520,998065655.583.000
2023-05-25HU00007262520,997437655.542.000
2023-05-24HU00007262520,999155656.765.000
2023-05-23HU00007262521,003372659.553.000
2023-05-22HU00007262521,004231660.028.000
2023-05-19HU00007262521,005858660.912.000
2023-05-18HU00007262521,002198659.684.000
2023-05-17HU00007262520,996777657.061.000
2023-05-16HU00007262520,996091643.412.000
2023-05-15HU00007262520,996397638.615.000
2023-05-12HU00007262520,996932637.520.000
2023-05-11HU00007262520,996375628.779.000
2023-05-10HU00007262520,994265627.008.000
2023-05-09HU00007262520,992966623.500.000
2023-05-08HU00007262520,993431620.740.000
2023-05-05HU00007262520,993088620.153.000
2023-05-04HU00007262520,992197618.791.000
2023-05-03HU00007262520,993398617.504.000
2023-05-02HU00007262520,991818616.078.000
2023-04-28HU00007262520,992000616.311.000
2023-04-27HU00007262520,984269611.682.000
2023-04-26HU00007262520,989316612.850.000
2023-04-25HU00007262520,988169612.867.000
2023-04-24HU00007262520,989796613.658.000
2023-04-21HU00007262520,987323611.525.000
2023-04-20HU00007262520,986105603.330.000
2023-04-19HU00007262520,982314601.191.000
2023-04-18HU00007262520,972095594.967.000
2023-04-17HU00007262520,973399594.127.000