Aktuális árfolyam
52,3821
2025-09-30
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,93%
Évesített hozam
+37,20%
Maximum ár
52,4103
Minimum ár
44,2333
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 52,382100 | - |
| 2025-09-16 | 52,410327 | +0,05% |
| 2025-09-15 | 52,052790 | -0,68% |
| 2025-09-12 | 51,471684 | -1,12% |
| 2025-09-11 | 51,180323 | -0,57% |
| 2025-09-10 | 50,163408 | -1,99% |
| 2025-09-09 | 50,145284 | -0,04% |
| 2025-09-08 | 48,790225 | -2,70% |
| 2025-09-05 | 48,945274 | +0,32% |
| 2025-09-04 | 48,715437 | -0,47% |
| 2025-09-03 | 48,667171 | -0,10% |
| 2025-09-02 | 48,274726 | -0,81% |
| 2025-09-01 | 49,264664 | +2,05% |
| 2025-08-29 | 49,273411 | +0,02% |
| 2025-08-28 | 50,016204 | +1,51% |
| 2025-08-27 | 48,454078 | -3,12% |
| 2025-08-26 | 48,056290 | -0,82% |
| 2025-08-25 | 47,925181 | -0,27% |
| 2025-08-22 | 48,755862 | +1,73% |
| 2025-08-21 | 46,330606 | -4,97% |
| 2025-08-19 | 46,128012 | -0,44% |
| 2025-08-18 | 47,710210 | +3,43% |
| 2025-08-15 | 47,430139 | -0,59% |
| 2025-08-14 | 46,898325 | -1,12% |
| 2025-08-13 | 47,062933 | +0,35% |
| 2025-08-12 | 45,316378 | -3,71% |
| 2025-08-11 | 44,233332 | -2,39% |
| 2025-08-08 | 44,407386 | +0,39% |
| 2025-08-07 | 44,908169 | +1,13% |
| 2025-08-06 | 45,044116 | +0,30% |
| 2025-08-05 | 44,728111 | -0,70% |
| 2025-08-04 | 45,841437 | +2,49% |
| 2025-08-01 | 44,623029 | -2,66% |
| 2025-07-31 | 46,334819 | +3,84% |
| 2025-07-30 | 47,200989 | +1,87% |
| 2025-07-29 | 47,060366 | -0,30% |
| 2025-07-28 | 48,526952 | +3,12% |
| 2025-07-25 | 48,819866 | +0,60% |
| 2025-07-24 | 48,987319 | +0,34% |