| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 81,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000726237 | 46,334819 | 2.230.510 | |
| 2025-07-30 | HU0000726237 | 47,200989 | 2.272.210 | |
| 2025-07-29 | HU0000726237 | 47,060366 | 2.265.440 | |
| 2025-07-28 | HU0000726237 | 48,526952 | 2.336.040 | |
| 2025-07-25 | HU0000726237 | 48,819866 | 2.350.140 | |
| 2025-07-24 | HU0000726237 | 48,987319 | 2.358.200 | |
| 2025-07-23 | HU0000726237 | 48,715360 | 2.345.110 | |
| 2025-07-22 | HU0000726237 | 48,774698 | 2.347.970 | |
| 2025-07-21 | HU0000726237 | 48,103648 | 2.315.660 | |
| 2025-07-18 | HU0000726237 | 48,199624 | 2.320.280 | |
|
|
||||
| 2025-07-17 | HU0000726237 | 47,373162 | 2.280.500 | |
| 2025-07-16 | HU0000726237 | 46,482501 | 2.237.620 | |
| 2025-07-15 | HU0000726237 | 46,291674 | 2.228.440 | |
| 2025-07-14 | HU0000726237 | 45,893736 | 2.209.280 | |
| 2025-07-11 | HU0000726237 | 44,855826 | 2.159.310 | |
| 2025-07-10 | HU0000726237 | 46,050100 | 2.216.810 | |
| 2025-07-09 | HU0000726237 | 46,299309 | 2.228.800 | |
| 2025-07-08 | HU0000726237 | 44,803767 | 2.156.810 | |
| 2025-07-07 | HU0000726237 | 44,292277 | 2.132.190 | |
| 2025-07-04 | HU0000726237 | 44,607405 | 2.147.360 | |
| 2025-07-03 | HU0000726237 | 44,610306 | 2.147.500 | |
| 2025-07-02 | HU0000726237 | 43,519486 | 2.094.980 | |