| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 141,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000726237 | 38,581907 | 1.858.530 | |
| 2025-06-02 | HU0000726237 | 37,600283 | 1.811.240 | |
| 2025-05-30 | HU0000726237 | 37,755368 | 1.818.710 | |
| 2025-05-29 | HU0000726237 | 38,273689 | 1.843.680 | |
| 2025-05-28 | HU0000726237 | 38,615691 | 1.860.160 | |
| 2025-05-27 | HU0000726237 | 39,238610 | 1.890.160 | |
| 2025-05-26 | HU0000726237 | 38,513689 | 1.855.240 | |
| 2025-05-23 | HU0000726237 | 38,521457 | 1.855.620 | |
| 2025-05-22 | HU0000726237 | 38,778411 | 1.867.990 | |
| 2025-05-21 | HU0000726237 | 37,390770 | 1.801.150 | |
|
|
||||
| 2025-05-20 | HU0000726237 | 38,495218 | 1.854.350 | |
| 2025-05-19 | HU0000726237 | 38,174317 | 1.838.900 | |
| 2025-05-16 | HU0000726237 | 38,779008 | 1.868.020 | |
| 2025-05-15 | HU0000726237 | 37,946851 | 1.827.940 | |
| 2025-05-14 | HU0000726237 | 38,703792 | 1.864.400 | |
| 2025-05-13 | HU0000726237 | 38,557092 | 1.857.330 | |
| 2025-05-12 | HU0000726237 | 37,244570 | 1.794.110 | |
| 2025-05-09 | HU0000726237 | 35,177822 | 1.694.550 | |
| 2025-05-08 | HU0000726237 | 35,248998 | 1.697.980 | |
| 2025-05-07 | HU0000726237 | 34,716953 | 1.672.350 | |
| 2025-05-06 | HU0000726237 | 34,631334 | 1.668.230 | |
| 2025-05-05 | HU0000726237 | 34,683181 | 1.670.720 | |