| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: -103,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000726237 | 32,499288 | 1.565.520 | |
| 2025-04-22 | HU0000726237 | 31,654711 | 1.524.840 | |
| 2025-04-17 | HU0000726237 | 31,183702 | 1.502.150 | |
| 2025-04-16 | HU0000726237 | 30,938074 | 1.490.320 | |
| 2025-04-15 | HU0000726237 | 31,616122 | 1.522.980 | |
| 2025-04-14 | HU0000726237 | 31,704974 | 1.527.260 | |
| 2025-04-11 | HU0000726237 | 31,406943 | 1.512.900 | |
| 2025-04-10 | HU0000726237 | 30,825620 | 1.484.900 | |
| 2025-04-09 | HU0000726237 | 32,430064 | 1.562.190 | |
| 2025-04-08 | HU0000726237 | 29,171303 | 1.405.210 | |
|
|
||||
| 2025-04-07 | HU0000726237 | 30,377096 | 1.444.280 | |
| 2025-04-04 | HU0000726237 | 30,036376 | 1.428.080 | |
| 2025-04-03 | HU0000726237 | 32,388070 | 1.539.890 | |
| 2025-04-02 | HU0000726237 | 34,890211 | 1.658.860 | |
| 2025-04-01 | HU0000726237 | 34,168123 | 1.624.520 | |
| 2025-03-31 | HU0000726237 | 33,736910 | 1.604.020 | |
| 2025-03-28 | HU0000726237 | 34,370213 | 1.634.130 | |
| 2025-03-27 | HU0000726237 | 35,996030 | 1.711.430 | |
| 2025-03-26 | HU0000726237 | 36,410371 | 1.731.130 | |
| 2025-03-25 | HU0000726237 | 37,403666 | 1.778.360 | |
| 2025-03-24 | HU0000726237 | 37,611028 | 1.788.220 | |
| 2025-03-21 | HU0000726237 | 36,145116 | 1.718.520 | |
| 2025-03-20 | HU0000726237 | 36,105807 | 1.716.650 | |
| 2025-03-19 | HU0000726237 | 36,783733 | 1.748.880 | |
| 2025-03-18 | HU0000726237 | 36,587442 | 1.739.550 | |
| 2025-03-17 | HU0000726237 | 37,491746 | 1.782.550 | |
| 2025-03-14 | HU0000726237 | 37,463681 | 1.781.210 | |
| 2025-03-13 | HU0000726237 | 35,722176 | 1.698.410 | |
| 2025-03-12 | HU0000726237 | 36,727463 | 1.746.210 | |
| 2025-03-11 | HU0000726237 | 37,003132 | 1.759.310 | |
| 2025-03-10 | HU0000726237 | 36,019409 | 1.712.540 | |
| 2025-03-07 | HU0000726237 | 38,133171 | 1.813.040 | |
| 2025-03-06 | HU0000726237 | 37,407497 | 1.778.540 | |
| 2025-03-05 | HU0000726237 | 38,958368 | 1.852.280 | |
| 2025-03-04 | HU0000726237 | 37,445853 | 1.780.360 | |
| 2025-03-03 | HU0000726237 | 37,288783 | 1.772.900 | |
| 2025-02-28 | HU0000726237 | 38,858354 | 1.847.520 | |
| 2025-02-27 | HU0000726237 | 38,833006 | 1.846.320 | |
| 2025-02-26 | HU0000726237 | 39,595995 | 1.883.500 | |
| 2025-02-25 | HU0000726237 | 38,263184 | 1.820.100 | |
| 2025-02-24 | HU0000726237 | 38,865719 | 1.847.520 | |