Aktuális árfolyam
1,3156
2026-01-28
Eszközérték
3.328 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-17,79%
Maximum ár
1,3544
Minimum ár
1,3156
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,315604 | - |
| 2026-01-27 | 1,325157 | +0,73% |
| 2026-01-26 | 1,324331 | -0,06% |
| 2026-01-23 | 1,328461 | +0,31% |
| 2026-01-22 | 1,334335 | +0,44% |
| 2026-01-21 | 1,336743 | +0,18% |
| 2026-01-20 | 1,329512 | -0,54% |
| 2026-01-19 | 1,353657 | +1,82% |
| 2026-01-16 | 1,354441 | +0,06% |
| 2026-01-15 | 1,353855 | -0,04% |
| 2026-01-14 | 1,345870 | -0,59% |
| 2026-01-13 | 1,349582 | +0,28% |
| 2026-01-12 | 1,349181 | -0,03% |
| 2026-01-09 | 1,349679 | +0,04% |
| 2026-01-08 | 1,338781 | -0,81% |
| 2026-01-07 | 1,342052 | +0,24% |
| 2026-01-06 | 1,343693 | +0,12% |
| 2026-01-05 | 1,335137 | -0,64% |
| 2025-12-31 | 1,328431 | -0,50% |
| 2025-12-30 | 1,334470 | +0,45% |