Aktuális árfolyam
1,3315
2025-12-22
Eszközérték
3.466 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam
+23,61%
Maximum ár
1,3338
Minimum ár
1,3059
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,331491 | - |
| 2025-12-19 | 1,329974 | -0,11% |
| 2025-12-18 | 1,333780 | +0,29% |
| 2025-12-17 | 1,318129 | -1,17% |
| 2025-12-16 | 1,314318 | -0,29% |
| 2025-12-15 | 1,317093 | +0,21% |
| 2025-12-12 | 1,312069 | -0,38% |
| 2025-12-11 | 1,313157 | +0,08% |
| 2025-12-10 | 1,321839 | +0,66% |
| 2025-12-09 | 1,318369 | -0,26% |
| 2025-12-08 | 1,316652 | -0,13% |
| 2025-12-05 | 1,315001 | -0,13% |
| 2025-12-04 | 1,311042 | -0,30% |
| 2025-12-03 | 1,307423 | -0,28% |
| 2025-12-02 | 1,310063 | +0,20% |
| 2025-12-01 | 1,305866 | -0,32% |
| 2025-11-28 | 1,314090 | +0,63% |
| 2025-11-27 | 1,314472 | +0,03% |
| 2025-11-26 | 1,309569 | -0,37% |
| 2025-11-25 | 1,309952 | +0,03% |
| 2025-11-24 | 1,307806 | -0,16% |