Aktuális árfolyam
1,3264
2026-02-26
Eszközérték
3.235 M
Forint
Hozam (6 hónap)
-0,10%
Évesített hozam
-0,20%
Maximum ár
1,3573
Minimum ár
1,3003
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,326426 | - |
| 2026-02-25 | 1,334858 | +0,64% |
| 2026-02-24 | 1,331019 | -0,29% |
| 2026-02-23 | 1,325678 | -0,40% |
| 2026-02-20 | 1,327293 | +0,12% |
| 2026-02-19 | 1,324274 | -0,23% |
| 2026-02-18 | 1,316585 | -0,58% |
| 2026-02-17 | 1,313958 | -0,20% |
| 2026-02-16 | 1,310838 | -0,24% |
| 2026-02-13 | 1,314907 | +0,31% |
| 2026-02-12 | 1,321049 | +0,47% |
| 2026-02-11 | 1,317467 | -0,27% |
| 2026-02-10 | 1,310274 | -0,55% |
| 2026-02-09 | 1,310506 | +0,02% |
| 2026-02-06 | 1,311653 | +0,09% |
| 2026-02-05 | 1,302808 | -0,67% |
| 2026-02-04 | 1,315087 | +0,94% |
| 2026-02-03 | 1,319897 | +0,37% |
| 2026-02-02 | 1,321678 | +0,13% |
| 2026-01-30 | 1,318685 | -0,23% |
| 2026-01-29 | 1,318255 | -0,03% |
| 2026-01-28 | 1,315604 | -0,20% |
| 2026-01-27 | 1,325157 | +0,73% |
| 2026-01-26 | 1,324331 | -0,06% |
| 2026-01-23 | 1,328461 | +0,31% |
| 2026-01-22 | 1,334335 | +0,44% |
| 2026-01-21 | 1,336743 | +0,18% |
| 2026-01-20 | 1,329512 | -0,54% |
| 2026-01-19 | 1,353657 | +1,82% |
| 2026-01-16 | 1,354441 | +0,06% |
| 2026-01-15 | 1,353855 | -0,04% |
| 2026-01-14 | 1,345870 | -0,59% |
| 2026-01-13 | 1,349582 | +0,28% |
| 2026-01-12 | 1,349181 | -0,03% |
| 2026-01-09 | 1,349679 | +0,04% |
| 2026-01-08 | 1,338781 | -0,81% |
| 2026-01-07 | 1,342052 | +0,24% |
| 2026-01-06 | 1,343693 | +0,12% |
| 2026-01-05 | 1,335137 | -0,64% |
| 2025-12-31 | 1,328431 | -0,50% |
| 2025-12-30 | 1,334470 | +0,45% |
| 2025-12-29 | 1,336664 | +0,16% |
| 2025-12-23 | 1,347147 | +0,78% |
| 2025-12-22 | 1,331491 | -1,16% |
| 2025-12-19 | 1,329974 | -0,11% |
| 2025-12-18 | 1,333780 | +0,29% |
| 2025-12-17 | 1,318129 | -1,17% |
| 2025-12-16 | 1,314318 | -0,29% |
| 2025-12-15 | 1,317093 | +0,21% |
| 2025-12-12 | 1,312069 | -0,38% |
| 2025-12-11 | 1,313157 | +0,08% |
| 2025-12-10 | 1,321839 | +0,66% |
| 2025-12-09 | 1,318369 | -0,26% |
| 2025-12-08 | 1,316652 | -0,13% |
| 2025-12-05 | 1,315001 | -0,13% |
| 2025-12-04 | 1,311042 | -0,30% |
| 2025-12-03 | 1,307423 | -0,28% |
| 2025-12-02 | 1,310063 | +0,20% |
| 2025-12-01 | 1,305866 | -0,32% |
| 2025-11-28 | 1,314090 | +0,63% |
| 2025-11-27 | 1,314472 | +0,03% |
| 2025-11-26 | 1,309569 | -0,37% |
| 2025-11-25 | 1,309952 | +0,03% |
| 2025-11-24 | 1,307806 | -0,16% |
| 2025-11-21 | 1,310065 | +0,17% |
| 2025-11-20 | 1,300341 | -0,74% |
| 2025-11-19 | 1,308479 | +0,63% |
| 2025-11-18 | 1,309180 | +0,05% |
| 2025-11-17 | 1,317570 | +0,64% |
| 2025-11-14 | 1,326850 | +0,70% |
| 2025-11-13 | 1,326830 | 0,00% |
| 2025-11-12 | 1,343975 | +1,29% |
| 2025-11-11 | 1,339809 | -0,31% |
| 2025-11-10 | 1,318459 | -1,59% |
| 2025-11-07 | 1,329601 | +0,85% |
| 2025-11-06 | 1,334382 | +0,36% |
| 2025-11-05 | 1,345523 | +0,83% |
| 2025-11-04 | 1,348032 | +0,19% |
| 2025-11-03 | 1,347277 | -0,06% |
| 2025-10-31 | 1,351172 | +0,29% |
| 2025-10-30 | 1,351790 | +0,05% |
| 2025-10-29 | 1,350972 | -0,06% |
| 2025-10-28 | 1,351902 | +0,07% |
| 2025-10-27 | 1,356135 | +0,31% |
| 2025-10-22 | 1,344050 | -0,89% |
| 2025-10-21 | 1,347234 | +0,24% |
| 2025-10-20 | 1,341577 | -0,42% |
| 2025-10-17 | 1,336534 | -0,38% |
| 2025-10-16 | 1,337213 | +0,05% |
| 2025-10-15 | 1,344123 | +0,52% |
| 2025-10-14 | 1,350031 | +0,44% |
| 2025-10-13 | 1,349837 | -0,01% |
| 2025-10-10 | 1,335528 | -1,06% |
| 2025-10-09 | 1,354982 | +1,46% |
| 2025-10-08 | 1,357289 | +0,17% |
| 2025-10-07 | 1,347695 | -0,71% |
| 2025-10-06 | 1,337889 | -0,73% |
| 2025-10-03 | 1,335648 | -0,17% |
| 2025-10-02 | 1,335839 | +0,01% |
| 2025-10-01 | 1,332627 | -0,24% |
| 2025-09-30 | 1,335169 | +0,19% |
| 2025-09-29 | 1,329817 | -0,40% |
| 2025-09-26 | 1,332456 | +0,20% |
| 2025-09-25 | 1,325584 | -0,52% |
| 2025-09-24 | 1,325465 | -0,01% |
| 2025-09-23 | 1,320202 | -0,40% |
| 2025-09-22 | 1,326928 | +0,51% |
| 2025-09-19 | 1,324838 | -0,16% |
| 2025-09-18 | 1,315821 | -0,68% |
| 2025-09-17 | 1,313575 | -0,17% |
| 2025-09-16 | 1,314700 | +0,09% |
| 2025-09-15 | 1,325853 | +0,85% |
| 2025-09-12 | 1,328914 | +0,23% |
| 2025-09-11 | 1,336290 | +0,56% |
| 2025-09-10 | 1,334489 | -0,13% |
| 2025-09-09 | 1,326814 | -0,58% |
| 2025-09-08 | 1,323461 | -0,25% |
| 2025-09-05 | 1,318961 | -0,34% |
| 2025-09-04 | 1,326796 | +0,59% |
| 2025-09-03 | 1,321967 | -0,36% |
| 2025-09-02 | 1,326649 | +0,35% |
| 2025-09-01 | 1,327748 | +0,08% |