Aktuális árfolyam
1,2918
2026-07-02
Eszközérték
2.778 M
Forint
Hozam (1 hónap)
-1,80%
Évesített hozam (CAGR)
-21,73%
Maximum ár
1,3421
Minimum ár
1,2733
Volatilitás
16,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,291773 | -0,93% |
| 2026-07-01 | 1,303876 | -0,14% |
| 2026-06-30 | 1,305732 | +1,49% |
| 2026-06-29 | 1,286568 | +0,07% |
| 2026-06-26 | 1,285625 | -1,36% |
| 2026-06-25 | 1,303317 | -0,83% |
| 2026-06-24 | 1,314167 | -0,48% |
| 2026-06-23 | 1,320507 | -1,61% |
| 2026-06-22 | 1,342069 | +0,39% |
| 2026-06-19 | 1,336859 | +0,35% |
| 2026-06-18 | 1,332158 | +0,57% |
| 2026-06-17 | 1,324651 | -0,03% |
| 2026-06-16 | 1,325019 | -0,03% |
| 2026-06-15 | 1,325380 | +1,23% |
| 2026-06-12 | 1,309326 | +1,71% |
| 2026-06-11 | 1,287364 | +1,11% |
| 2026-06-10 | 1,273276 | -1,54% |
| 2026-06-09 | 1,293196 | -0,88% |
| 2026-06-08 | 1,304671 | -0,82% |
| 2026-06-05 | 1,315392 | – |