Aktuális árfolyam
1,3059
2026-04-02
Eszközérték
3.079 M
Forint
Hozam (Összes)
+30,60%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,4128
Minimum ár
0,9999
Volatilitás
9,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | +0,28% |
| 2026-03-27 | 1,292404 | -0,09% |
| 2026-03-26 | 1,293596 | -1,08% |
| 2026-03-25 | 1,307758 | +0,98% |
| 2026-03-24 | 1,295010 | -0,82% |
| 2026-03-23 | 1,305701 | +1,19% |
| 2026-03-20 | 1,290383 | -1,00% |
| 2026-03-19 | 1,303479 | -0,41% |
| 2026-03-18 | 1,308865 | -0,89% |
| 2026-03-17 | 1,320559 | -0,11% |
| 2026-03-16 | 1,322051 | +0,20% |
| 2026-03-13 | 1,319434 | +0,70% |
| 2026-03-12 | 1,310215 | -1,17% |
| 2026-03-11 | 1,325737 | +0,72% |
| 2026-03-10 | 1,316218 | -1,37% |
| 2026-03-09 | 1,334484 | +1,14% |
| 2026-03-06 | 1,319395 | +0,15% |
| 2026-03-05 | 1,317391 | -0,49% |
| 2026-03-04 | 1,323854 | +0,81% |
| 2026-03-03 | 1,313172 | -1,05% |
| 2026-03-02 | 1,327058 | +0,12% |
| 2026-02-27 | 1,325516 | -0,07% |
| 2026-02-26 | 1,326426 | -0,63% |
| 2026-02-25 | 1,334858 | +0,29% |
| 2026-02-24 | 1,331019 | +0,40% |
| 2026-02-23 | 1,325678 | -0,12% |
| 2026-02-20 | 1,327293 | +0,23% |
| 2026-02-19 | 1,324274 | +0,58% |
| 2026-02-18 | 1,316585 | +0,20% |
| 2026-02-17 | 1,313958 | +0,24% |
| 2026-02-16 | 1,310838 | -0,31% |
| 2026-02-13 | 1,314907 | -0,46% |
| 2026-02-12 | 1,321049 | +0,27% |
| 2026-02-11 | 1,317467 | +0,55% |
| 2026-02-10 | 1,310274 | -0,02% |
| 2026-02-09 | 1,310506 | -0,09% |
| 2026-02-06 | 1,311653 | +0,68% |
| 2026-02-05 | 1,302808 | -0,93% |
| 2026-02-04 | 1,315087 | -0,36% |
| 2026-02-03 | 1,319897 | -0,13% |
| 2026-02-02 | 1,321678 | +0,23% |
| 2026-01-30 | 1,318685 | +0,03% |
| 2026-01-29 | 1,318255 | +0,20% |
| 2026-01-28 | 1,315604 | -0,72% |
| 2026-01-27 | 1,325157 | +0,06% |
| 2026-01-26 | 1,324331 | -0,31% |
| 2026-01-23 | 1,328461 | -0,44% |
| 2026-01-22 | 1,334335 | -0,18% |
| 2026-01-21 | 1,336743 | +0,54% |
| 2026-01-20 | 1,329512 | -1,78% |
| 2026-01-19 | 1,353657 | -0,06% |
| 2026-01-16 | 1,354441 | +0,04% |
| 2026-01-15 | 1,353855 | +0,59% |
| 2026-01-14 | 1,345870 | -0,28% |
| 2026-01-13 | 1,349582 | +0,03% |
| 2026-01-12 | 1,349181 | -0,04% |
| 2026-01-09 | 1,349679 | +0,81% |
| 2026-01-08 | 1,338781 | -0,24% |
| 2026-01-07 | 1,342052 | -0,12% |
| 2026-01-06 | 1,343693 | +0,64% |
| 2026-01-05 | 1,335137 | +0,50% |
| 2025-12-31 | 1,328431 | -0,45% |
| 2025-12-30 | 1,334470 | -0,16% |
| 2025-12-29 | 1,336664 | -0,78% |
| 2025-12-23 | 1,347147 | +1,18% |
| 2025-12-22 | 1,331491 | +0,11% |
| 2025-12-19 | 1,329974 | -0,29% |
| 2025-12-18 | 1,333780 | +1,19% |
| 2025-12-17 | 1,318129 | +0,29% |
| 2025-12-16 | 1,314318 | -0,21% |
| 2025-12-15 | 1,317093 | +0,38% |
| 2025-12-12 | 1,312069 | -0,08% |
| 2025-12-11 | 1,313157 | -0,66% |
| 2025-12-10 | 1,321839 | +0,26% |
| 2025-12-09 | 1,318369 | +0,13% |
| 2025-12-08 | 1,316652 | +0,13% |
| 2025-12-05 | 1,315001 | +0,30% |
| 2025-12-04 | 1,311042 | +0,28% |
| 2025-12-03 | 1,307423 | -0,20% |
| 2025-12-02 | 1,310063 | +0,32% |
| 2025-12-01 | 1,305866 | -0,63% |
| 2025-11-28 | 1,314090 | -0,03% |
| 2025-11-27 | 1,314472 | +0,37% |
| 2025-11-26 | 1,309569 | -0,03% |
| 2025-11-25 | 1,309952 | +0,16% |
| 2025-11-24 | 1,307806 | -0,17% |
| 2025-11-21 | 1,310065 | +0,75% |
| 2025-11-20 | 1,300341 | -0,62% |
| 2025-11-19 | 1,308479 | -0,05% |
| 2025-11-18 | 1,309180 | -0,64% |
| 2025-11-17 | 1,317570 | -0,70% |
| 2025-11-14 | 1,326850 | +0,00% |
| 2025-11-13 | 1,326830 | -1,28% |
| 2025-11-12 | 1,343975 | +0,31% |
| 2025-11-11 | 1,339809 | +1,62% |
| 2025-11-10 | 1,318459 | -0,84% |
| 2025-11-07 | 1,329601 | -0,36% |
| 2025-11-06 | 1,334382 | -0,83% |
| 2025-11-05 | 1,345523 | -0,19% |
| 2025-11-04 | 1,348032 | +0,06% |
| 2025-11-03 | 1,347277 | -0,29% |
| 2025-10-31 | 1,351172 | -0,05% |
| 2025-10-30 | 1,351790 | +0,06% |
| 2025-10-29 | 1,350972 | -0,07% |
| 2025-10-28 | 1,351902 | -0,31% |
| 2025-10-27 | 1,356135 | +0,90% |
| 2025-10-22 | 1,344050 | -0,24% |
| 2025-10-21 | 1,347234 | +0,42% |
| 2025-10-20 | 1,341577 | +0,38% |
| 2025-10-17 | 1,336534 | -0,05% |
| 2025-10-16 | 1,337213 | -0,51% |
| 2025-10-15 | 1,344123 | -0,44% |
| 2025-10-14 | 1,350031 | +0,01% |
| 2025-10-13 | 1,349837 | +1,07% |
| 2025-10-10 | 1,335528 | -1,44% |
| 2025-10-09 | 1,354982 | -0,17% |
| 2025-10-08 | 1,357289 | +0,71% |
| 2025-10-07 | 1,347695 | +0,73% |
| 2025-10-06 | 1,337889 | +0,17% |
| 2025-10-03 | 1,335648 | -0,01% |
| 2025-10-02 | 1,335839 | +0,24% |
| 2025-10-01 | 1,332627 | -0,19% |
| 2025-09-30 | 1,335169 | +0,40% |
| 2025-09-29 | 1,329817 | -0,20% |
| 2025-09-26 | 1,332456 | +0,52% |
| 2025-09-25 | 1,325584 | +0,01% |
| 2025-09-24 | 1,325465 | +0,40% |
| 2025-09-23 | 1,320202 | -0,51% |
| 2025-09-22 | 1,326928 | +0,16% |
| 2025-09-19 | 1,324838 | +0,69% |
| 2025-09-18 | 1,315821 | +0,17% |
| 2025-09-17 | 1,313575 | -0,09% |
| 2025-09-16 | 1,314700 | -0,84% |
| 2025-09-15 | 1,325853 | -0,23% |
| 2025-09-12 | 1,328914 | -0,55% |
| 2025-09-11 | 1,336290 | +0,13% |
| 2025-09-10 | 1,334489 | +0,58% |
| 2025-09-09 | 1,326814 | +0,25% |
| 2025-09-08 | 1,323461 | +0,34% |
| 2025-09-05 | 1,318961 | -0,59% |
| 2025-09-04 | 1,326796 | +0,37% |
| 2025-09-03 | 1,321967 | -0,35% |
| 2025-09-02 | 1,326649 | -0,08% |
| 2025-09-01 | 1,327748 | -0,97% |
| 2025-08-29 | 1,340797 | -0,20% |
| 2025-08-28 | 1,343462 | +0,10% |
| 2025-08-27 | 1,342132 | -0,07% |
| 2025-08-26 | 1,343030 | +0,32% |
| 2025-08-25 | 1,338719 | -0,25% |
| 2025-08-22 | 1,342051 | +0,55% |
| 2025-08-21 | 1,334761 | +0,52% |
| 2025-08-19 | 1,327796 | -0,54% |
| 2025-08-18 | 1,335011 | -0,04% |
| 2025-08-15 | 1,335479 | +0,15% |
| 2025-08-14 | 1,333442 | +0,14% |
| 2025-08-13 | 1,331565 | -0,21% |
| 2025-08-12 | 1,334316 | +0,45% |
| 2025-08-11 | 1,328311 | -0,07% |
| 2025-08-08 | 1,329266 | -0,29% |
| 2025-08-07 | 1,333155 | -0,31% |
| 2025-08-06 | 1,337355 | -0,55% |
| 2025-08-05 | 1,344766 | +0,26% |
| 2025-08-04 | 1,341246 | +0,01% |
| 2025-08-01 | 1,341140 | -1,07% |
| 2025-07-31 | 1,355582 | +0,17% |
| 2025-07-30 | 1,353295 | 0,00% |
| 2025-07-29 | 1,353315 | +1,15% |
| 2025-07-28 | 1,337949 | +0,51% |
| 2025-07-25 | 1,331157 | -0,29% |
| 2025-07-24 | 1,335012 | -0,20% |
| 2025-07-23 | 1,337731 | +0,44% |
| 2025-07-22 | 1,331904 | -0,16% |
| 2025-07-21 | 1,334096 | +0,04% |
| 2025-07-18 | 1,333611 | -0,40% |
| 2025-07-17 | 1,338948 | +0,48% |
| 2025-07-16 | 1,332533 | +0,13% |
| 2025-07-15 | 1,330782 | +0,13% |
| 2025-07-14 | 1,329057 | -0,30% |
| 2025-07-11 | 1,333106 | +0,12% |
| 2025-07-10 | 1,331510 | -0,29% |
| 2025-07-09 | 1,335350 | +0,57% |
| 2025-07-08 | 1,327794 | +0,01% |
| 2025-07-07 | 1,327631 | -0,04% |
| 2025-07-04 | 1,328190 | +0,19% |
| 2025-07-03 | 1,325686 | +0,20% |
| 2025-07-02 | 1,323051 | +0,23% |
| 2025-07-01 | 1,320019 | -0,29% |
| 2025-06-30 | 1,323841 | +0,08% |
| 2025-06-27 | 1,322820 | +0,21% |
| 2025-06-26 | 1,319996 | -0,34% |
| 2025-06-25 | 1,324448 | -0,49% |
| 2025-06-24 | 1,330989 | -0,07% |
| 2025-06-23 | 1,331861 | +0,09% |
| 2025-06-20 | 1,330605 | -0,13% |
| 2025-06-19 | 1,332338 | -0,28% |
| 2025-06-18 | 1,336053 | +0,38% |
| 2025-06-17 | 1,331013 | +0,16% |
| 2025-06-16 | 1,328892 | -0,18% |
| 2025-06-13 | 1,331283 | -0,06% |
| 2025-06-12 | 1,332092 | -0,04% |
| 2025-06-11 | 1,332610 | -0,50% |
| 2025-06-10 | 1,339358 | -0,37% |
| 2025-06-06 | 1,344304 | +0,44% |
| 2025-06-05 | 1,338453 | -0,05% |
| 2025-06-04 | 1,339067 | +0,17% |
| 2025-06-03 | 1,336787 | +0,48% |
| 2025-06-02 | 1,330467 | -0,55% |
| 2025-05-30 | 1,337840 | -0,14% |
| 2025-05-29 | 1,339653 | +0,11% |
| 2025-05-28 | 1,338213 | -0,27% |
| 2025-05-27 | 1,341882 | +1,11% |
| 2025-05-26 | 1,327116 | -0,39% |
| 2025-05-23 | 1,332378 | +0,08% |
| 2025-05-22 | 1,331269 | +0,24% |
| 2025-05-21 | 1,328116 | -0,83% |
| 2025-05-20 | 1,339181 | +0,01% |
| 2025-05-19 | 1,339054 | -0,29% |
| 2025-05-16 | 1,342943 | +0,29% |
| 2025-05-15 | 1,339118 | +0,21% |
| 2025-05-14 | 1,336362 | -0,45% |
| 2025-05-13 | 1,342354 | +0,14% |
| 2025-05-12 | 1,340480 | +2,20% |
| 2025-05-09 | 1,311623 | +0,06% |
| 2025-05-08 | 1,310875 | +0,12% |
| 2025-05-07 | 1,309285 | -0,09% |
| 2025-05-06 | 1,310402 | -0,05% |
| 2025-05-05 | 1,311049 | +0,88% |
| 2025-04-30 | 1,299656 | +0,30% |
| 2025-04-29 | 1,295775 | -0,01% |
| 2025-04-28 | 1,295899 | -0,27% |
| 2025-04-25 | 1,299446 | +0,32% |
| 2025-04-24 | 1,295276 | +0,63% |
| 2025-04-23 | 1,287228 | +1,15% |
| 2025-04-22 | 1,272553 | -0,09% |
| 2025-04-17 | 1,273732 | +0,08% |
| 2025-04-16 | 1,272767 | -0,95% |
| 2025-04-15 | 1,284986 | +0,54% |
| 2025-04-14 | 1,278129 | +1,10% |
| 2025-04-11 | 1,264265 | +0,03% |
| 2025-04-10 | 1,263914 | -0,99% |
| 2025-04-09 | 1,276525 | +1,25% |
| 2025-04-08 | 1,260764 | 0,00% |
| 2025-04-07 | 1,260824 | -0,61% |
| 2025-04-04 | 1,268619 | -1,36% |
| 2025-04-03 | 1,286173 | -2,82% |
| 2025-04-02 | 1,323560 | -0,34% |
| 2025-04-01 | 1,328141 | +0,62% |
| 2025-03-31 | 1,320005 | -0,26% |
| 2025-03-28 | 1,323489 | -0,25% |
| 2025-03-27 | 1,326762 | -0,28% |
| 2025-03-26 | 1,330529 | -0,15% |
| 2025-03-25 | 1,332594 | +0,27% |
| 2025-03-24 | 1,328994 | +0,22% |
| 2025-03-21 | 1,326042 | -0,04% |
| 2025-03-20 | 1,326602 | +0,12% |
| 2025-03-19 | 1,325020 | +0,86% |
| 2025-03-18 | 1,313779 | -0,54% |
| 2025-03-17 | 1,320876 | +0,17% |
| 2025-03-14 | 1,318686 | +0,86% |
| 2025-03-13 | 1,307380 | -0,53% |
| 2025-03-12 | 1,314340 | +0,38% |
| 2025-03-11 | 1,309338 | -0,59% |
| 2025-03-10 | 1,317107 | -0,97% |
| 2025-03-07 | 1,330059 | -0,55% |
| 2025-03-06 | 1,337441 | -0,33% |
| 2025-03-05 | 1,341851 | -0,70% |
| 2025-03-04 | 1,351369 | -1,75% |
| 2025-03-03 | 1,375452 | -0,51% |
| 2025-02-28 | 1,382572 | +0,72% |
| 2025-02-27 | 1,372727 | -0,29% |
| 2025-02-26 | 1,376708 | +0,30% |
| 2025-02-25 | 1,372545 | -0,69% |
| 2025-02-24 | 1,382047 | -0,60% |
| 2025-02-21 | 1,390383 | -0,03% |
| 2025-02-20 | 1,390849 | -0,11% |
| 2025-02-19 | 1,392337 | -0,11% |
| 2025-02-18 | 1,393922 | +0,37% |
| 2025-02-17 | 1,388737 | +0,07% |
| 2025-02-14 | 1,387761 | +0,04% |
| 2025-02-13 | 1,387207 | +0,28% |
| 2025-02-12 | 1,383276 | -0,77% |
| 2025-02-11 | 1,394031 | -0,43% |
| 2025-02-10 | 1,400100 | +0,58% |
| 2025-02-07 | 1,392027 | -0,68% |
| 2025-02-06 | 1,401593 | +0,84% |
| 2025-02-05 | 1,389945 | +0,16% |
| 2025-02-04 | 1,387716 | -0,49% |
| 2025-02-03 | 1,394569 | +0,21% |
| 2025-01-31 | 1,391681 | +0,25% |
| 2025-01-30 | 1,388213 | +0,16% |
| 2025-01-29 | 1,386041 | -0,11% |
| 2025-01-28 | 1,387594 | +0,77% |
| 2025-01-27 | 1,376964 | -0,84% |
| 2025-01-24 | 1,388562 | -0,88% |
| 2025-01-23 | 1,400861 | +0,16% |
| 2025-01-22 | 1,398613 | +0,14% |
| 2025-01-21 | 1,396664 | -0,04% |
| 2025-01-20 | 1,397276 | +0,18% |
| 2025-01-17 | 1,394819 | +0,38% |
| 2025-01-16 | 1,389483 | +0,49% |
| 2025-01-15 | 1,382704 | +0,67% |
| 2025-01-14 | 1,373529 | -0,70% |
| 2025-01-13 | 1,383235 | +0,22% |
| 2025-01-10 | 1,380221 | -0,67% |
| 2025-01-09 | 1,389528 | +0,02% |
| 2025-01-08 | 1,389194 | -0,04% |
| 2025-01-07 | 1,389810 | -0,12% |
| 2025-01-06 | 1,391431 | -0,24% |
| 2025-01-03 | 1,394808 | +0,71% |
| 2025-01-02 | 1,384951 | +0,63% |
| 2024-12-31 | 1,376304 | -0,11% |
| 2024-12-30 | 1,377776 | -0,91% |
| 2024-12-23 | 1,390424 | +0,38% |
| 2024-12-20 | 1,385161 | +0,02% |
| 2024-12-19 | 1,384900 | +0,71% |
| 2024-12-18 | 1,375201 | -0,65% |
| 2024-12-17 | 1,384255 | -0,11% |
| 2024-12-16 | 1,385815 | -0,35% |
| 2024-12-13 | 1,390746 | -0,53% |
| 2024-12-12 | 1,398184 | -0,31% |
| 2024-12-11 | 1,402583 | +0,45% |
| 2024-12-10 | 1,396340 | -0,19% |
| 2024-12-09 | 1,399031 | -0,71% |
| 2024-12-06 | 1,409073 | +0,20% |
| 2024-12-05 | 1,406320 | -0,46% |
| 2024-12-04 | 1,412812 | +0,20% |
| 2024-12-03 | 1,409959 | -0,04% |
| 2024-12-02 | 1,410523 | +0,79% |
| 2024-11-29 | 1,399504 | +0,24% |
| 2024-11-28 | 1,396109 | +0,08% |
| 2024-11-27 | 1,394944 | +0,03% |
| 2024-11-26 | 1,394465 | -0,06% |
| 2024-11-25 | 1,395279 | +0,04% |
| 2024-11-22 | 1,394736 | +0,83% |
| 2024-11-21 | 1,383207 | +0,70% |
| 2024-11-20 | 1,373657 | +0,52% |
| 2024-11-19 | 1,366502 | -0,24% |
| 2024-11-18 | 1,369794 | +0,49% |
| 2024-11-15 | 1,363148 | -0,73% |
| 2024-11-14 | 1,373149 | +0,18% |
| 2024-11-13 | 1,370680 | -0,21% |
| 2024-11-12 | 1,373609 | +0,46% |
| 2024-11-11 | 1,367347 | +0,71% |
| 2024-11-08 | 1,357686 | -0,06% |
| 2024-11-07 | 1,358554 | -0,30% |
| 2024-11-06 | 1,362645 | +1,64% |
| 2024-11-05 | 1,340723 | +0,62% |
| 2024-11-04 | 1,332458 | -0,07% |
| 2024-10-31 | 1,333436 | -0,61% |
| 2024-10-30 | 1,341633 | -0,12% |
| 2024-10-29 | 1,343252 | +0,08% |
| 2024-10-28 | 1,342166 | +0,17% |
| 2024-10-25 | 1,339867 | +0,17% |
| 2024-10-24 | 1,337626 | -0,01% |
| 2024-10-22 | 1,337794 | -0,31% |
| 2024-10-21 | 1,341903 | -0,04% |
| 2024-10-18 | 1,342495 | -0,25% |
| 2024-10-17 | 1,345844 | +0,46% |
| 2024-10-16 | 1,339684 | +0,31% |
| 2024-10-15 | 1,335584 | +0,30% |
| 2024-10-14 | 1,331555 | -0,03% |
| 2024-10-11 | 1,331967 | +0,28% |
| 2024-10-10 | 1,328208 | +0,08% |
| 2024-10-09 | 1,327127 | +0,32% |
| 2024-10-08 | 1,322847 | +0,14% |
| 2024-10-07 | 1,320934 | -0,19% |
| 2024-10-04 | 1,323453 | +0,63% |
| 2024-10-03 | 1,315146 | +0,04% |
| 2024-10-02 | 1,314618 | +0,29% |
| 2024-10-01 | 1,310865 | +0,04% |
| 2024-09-30 | 1,310376 | +0,01% |
| 2024-09-27 | 1,310262 | +0,20% |
| 2024-09-26 | 1,307662 | +0,76% |
| 2024-09-25 | 1,297781 | -0,17% |
| 2024-09-24 | 1,300007 | +0,28% |
| 2024-09-23 | 1,296331 | +0,15% |
| 2024-09-20 | 1,294428 | -0,42% |
| 2024-09-19 | 1,299911 | +0,76% |
| 2024-09-18 | 1,290065 | -0,17% |
| 2024-09-17 | 1,292246 | -0,02% |
| 2024-09-16 | 1,292528 | -0,26% |
| 2024-09-13 | 1,295949 | -0,14% |
| 2024-09-12 | 1,297767 | +0,22% |
| 2024-09-11 | 1,294958 | +0,31% |
| 2024-09-10 | 1,290956 | +0,69% |
| 2024-09-09 | 1,282085 | +0,90% |
| 2024-09-06 | 1,270610 | -0,53% |
| 2024-09-05 | 1,277429 | -0,14% |
| 2024-09-04 | 1,279172 | -0,08% |
| 2024-09-03 | 1,280220 | -0,58% |
| 2024-09-02 | 1,287740 | -0,05% |
| 2024-08-30 | 1,288408 | +0,43% |
| 2024-08-29 | 1,282828 | +0,18% |
| 2024-08-28 | 1,280526 | -0,08% |
| 2024-08-27 | 1,281510 | +0,00% |
| 2024-08-26 | 1,281471 | +0,06% |
| 2024-08-23 | 1,280738 | +0,33% |
| 2024-08-22 | 1,276507 | -0,13% |
| 2024-08-21 | 1,278164 | -0,36% |
| 2024-08-16 | 1,282761 | +1,28% |
| 2024-08-15 | 1,266604 | -0,09% |
| 2024-08-14 | 1,267779 | +0,17% |
| 2024-08-13 | 1,265660 | +0,71% |
| 2024-08-12 | 1,256725 | -0,35% |
| 2024-08-09 | 1,261104 | -0,06% |
| 2024-08-08 | 1,261824 | +0,56% |
| 2024-08-07 | 1,254743 | +0,11% |
| 2024-08-06 | 1,253342 | +0,43% |
| 2024-08-05 | 1,248004 | -1,68% |
| 2024-08-02 | 1,269291 | -1,23% |
| 2024-08-01 | 1,285115 | -0,40% |
| 2024-07-31 | 1,290277 | +1,10% |
| 2024-07-30 | 1,276197 | +0,24% |
| 2024-07-29 | 1,273102 | +0,18% |
| 2024-07-26 | 1,270849 | +0,12% |
| 2024-07-25 | 1,269354 | -0,21% |
| 2024-07-24 | 1,272064 | -0,50% |
| 2024-07-23 | 1,278441 | +0,18% |
| 2024-07-22 | 1,276109 | +0,26% |
| 2024-07-19 | 1,272830 | -0,07% |
| 2024-07-18 | 1,273751 | -0,55% |
| 2024-07-17 | 1,280804 | -0,89% |
| 2024-07-16 | 1,292264 | +0,36% |
| 2024-07-15 | 1,287652 | -0,39% |
| 2024-07-12 | 1,292699 | +0,05% |
| 2024-07-11 | 1,292076 | +0,05% |
| 2024-07-10 | 1,291454 | +0,03% |
| 2024-07-09 | 1,291007 | +0,42% |
| 2024-07-08 | 1,285657 | +0,27% |
| 2024-07-05 | 1,282174 | +0,13% |
| 2024-07-04 | 1,280485 | -0,26% |
| 2024-07-03 | 1,283777 | -0,03% |
| 2024-07-02 | 1,284099 | +0,60% |
| 2024-07-01 | 1,276398 | -0,43% |
| 2024-06-28 | 1,281950 | -0,33% |
| 2024-06-27 | 1,286253 | -0,15% |
| 2024-06-26 | 1,288153 | +0,20% |
| 2024-06-25 | 1,285600 | +0,24% |
| 2024-06-24 | 1,282471 | -0,66% |
| 2024-06-21 | 1,290946 | +0,18% |
| 2024-06-20 | 1,288675 | +0,33% |
| 2024-06-19 | 1,284437 | -0,05% |
| 2024-06-18 | 1,285095 | +0,25% |
| 2024-06-17 | 1,281871 | -0,38% |
| 2024-06-14 | 1,286726 | +0,60% |
| 2024-06-13 | 1,279046 | +0,20% |
| 2024-06-12 | 1,276465 | +0,26% |
| 2024-06-11 | 1,273113 | +0,28% |
| 2024-06-10 | 1,269531 | +1,06% |
| 2024-06-07 | 1,256178 | -0,40% |
| 2024-06-06 | 1,261218 | +0,05% |
| 2024-06-05 | 1,260632 | +0,67% |
| 2024-06-04 | 1,252181 | +0,21% |
| 2024-06-03 | 1,249517 | +0,38% |
| 2024-05-31 | 1,244764 | +0,43% |
| 2024-05-30 | 1,239422 | +0,50% |
| 2024-05-29 | 1,233301 | -0,38% |
| 2024-05-28 | 1,237985 | -0,12% |
| 2024-05-27 | 1,239487 | -0,17% |
| 2024-05-24 | 1,241585 | -0,19% |
| 2024-05-23 | 1,243973 | +0,01% |
| 2024-05-22 | 1,243899 | +0,02% |
| 2024-05-21 | 1,243599 | -0,19% |
| 2024-05-17 | 1,245927 | +0,25% |
| 2024-05-16 | 1,242819 | -0,12% |
| 2024-05-15 | 1,244272 | +0,70% |
| 2024-05-14 | 1,235683 | -0,03% |
| 2024-05-13 | 1,236109 | -0,24% |
| 2024-05-10 | 1,239033 | +0,30% |
| 2024-05-09 | 1,235310 | -0,26% |
| 2024-05-08 | 1,238503 | +0,06% |
| 2024-05-07 | 1,237737 | +0,16% |
| 2024-05-06 | 1,235704 | +0,38% |
| 2024-05-03 | 1,231084 | +0,53% |
| 2024-05-02 | 1,224534 | -0,07% |
| 2024-04-30 | 1,225449 | -0,64% |
| 2024-04-29 | 1,233335 | -0,12% |
| 2024-04-26 | 1,234815 | +0,61% |
| 2024-04-25 | 1,227283 | -0,24% |
| 2024-04-24 | 1,230223 | +0,08% |
| 2024-04-23 | 1,229215 | +0,27% |
| 2024-04-22 | 1,225848 | +0,39% |
| 2024-04-19 | 1,221132 | -0,29% |
| 2024-04-18 | 1,224734 | -0,09% |
| 2024-04-17 | 1,225857 | -0,55% |
| 2024-04-16 | 1,232612 | -0,19% |
| 2024-04-15 | 1,235015 | -0,41% |
| 2024-04-12 | 1,240144 | +0,25% |
| 2024-04-11 | 1,237069 | +0,31% |
| 2024-04-10 | 1,233265 | +0,13% |
| 2024-04-09 | 1,231697 | -0,06% |
| 2024-04-08 | 1,232491 | -0,18% |
| 2024-04-05 | 1,234682 | +0,07% |
| 2024-04-04 | 1,233828 | -0,85% |
| 2024-04-03 | 1,244391 | -0,57% |
| 2024-04-02 | 1,251504 | -0,63% |
| 2024-03-28 | 1,259405 | +0,32% |
| 2024-03-27 | 1,255355 | +0,23% |
| 2024-03-26 | 1,252424 | -0,10% |
| 2024-03-25 | 1,253634 | -0,38% |
| 2024-03-22 | 1,258430 | +0,86% |
| 2024-03-21 | 1,247727 | +0,13% |
| 2024-03-20 | 1,246067 | +0,17% |
| 2024-03-19 | 1,243967 | +0,52% |
| 2024-03-18 | 1,237484 | -0,22% |
| 2024-03-14 | 1,240260 | -0,69% |
| 2024-03-13 | 1,248863 | +0,15% |
| 2024-03-12 | 1,246971 | +0,60% |
| 2024-03-11 | 1,239494 | -0,11% |
| 2024-03-08 | 1,240837 | -0,31% |
| 2024-03-07 | 1,244745 | +0,68% |
| 2024-03-06 | 1,236347 | -0,26% |
| 2024-03-05 | 1,239578 | +0,08% |
| 2024-03-04 | 1,238628 | +0,03% |
| 2024-03-01 | 1,238293 | +0,48% |
| 2024-02-29 | 1,232432 | +0,56% |
| 2024-02-28 | 1,225538 | +0,39% |
| 2024-02-27 | 1,220783 | -0,04% |
| 2024-02-26 | 1,221291 | -0,05% |
| 2024-02-23 | 1,221891 | +0,43% |
| 2024-02-22 | 1,216648 | +0,88% |
| 2024-02-21 | 1,206078 | -0,35% |
| 2024-02-20 | 1,210329 | -0,48% |
| 2024-02-19 | 1,216120 | -0,05% |
| 2024-02-16 | 1,216673 | -0,19% |
| 2024-02-15 | 1,218953 | +0,33% |
| 2024-02-14 | 1,214911 | +0,62% |
| 2024-02-13 | 1,207396 | -0,35% |
| 2024-02-12 | 1,211670 | -0,21% |
| 2024-02-09 | 1,214270 | +0,24% |
| 2024-02-08 | 1,211404 | +0,04% |
| 2024-02-07 | 1,210905 | +0,43% |
| 2024-02-06 | 1,205708 | +0,58% |
| 2024-02-05 | 1,198715 | +0,41% |
| 2024-02-02 | 1,193838 | -0,19% |
| 2024-02-01 | 1,196165 | +0,54% |
| 2024-01-31 | 1,189758 | -1,12% |
| 2024-01-30 | 1,203188 | -0,10% |
| 2024-01-29 | 1,204446 | +1,26% |
| 2024-01-26 | 1,189504 | +0,03% |
| 2024-01-25 | 1,189097 | +0,53% |
| 2024-01-24 | 1,182792 | +0,08% |
| 2024-01-23 | 1,181879 | +0,47% |
| 2024-01-22 | 1,176372 | +0,27% |
| 2024-01-19 | 1,173260 | +0,65% |
| 2024-01-18 | 1,165648 | +0,61% |
| 2024-01-17 | 1,158638 | -0,29% |
| 2024-01-16 | 1,161953 | +0,22% |
| 2024-01-15 | 1,159353 | +0,03% |
| 2024-01-12 | 1,158967 | +0,30% |
| 2024-01-11 | 1,155507 | +0,43% |
| 2024-01-10 | 1,150528 | +0,06% |
| 2024-01-09 | 1,149893 | +0,43% |
| 2024-01-08 | 1,144952 | +0,59% |
| 2024-01-05 | 1,138257 | -0,23% |
| 2024-01-04 | 1,140920 | -0,51% |
| 2024-01-03 | 1,146756 | -0,75% |
| 2024-01-02 | 1,155409 | -0,17% |
| 2023-12-29 | 1,157353 | +0,33% |
| 2023-12-28 | 1,153583 | +0,05% |
| 2023-12-27 | 1,153033 | -0,01% |
| 2023-12-22 | 1,153132 | -0,15% |
| 2023-12-21 | 1,154832 | -0,08% |
| 2023-12-20 | 1,155786 | -0,03% |
| 2023-12-19 | 1,156107 | -0,09% |
| 2023-12-18 | 1,157108 | +0,52% |
| 2023-12-15 | 1,151112 | +0,49% |
| 2023-12-14 | 1,145544 | -0,36% |
| 2023-12-13 | 1,149653 | +0,41% |
| 2023-12-12 | 1,144959 | +0,41% |
| 2023-12-11 | 1,140310 | +0,01% |
| 2023-12-08 | 1,140248 | +0,26% |
| 2023-12-07 | 1,137313 | +0,34% |
| 2023-12-06 | 1,133420 | +0,53% |
| 2023-12-05 | 1,127457 | +0,23% |
| 2023-12-04 | 1,124895 | -0,26% |
| 2023-12-01 | 1,127818 | +0,91% |
| 2023-11-30 | 1,117622 | +0,81% |
| 2023-11-29 | 1,108613 | +0,05% |
| 2023-11-28 | 1,108034 | +0,02% |
| 2023-11-27 | 1,107800 | -0,01% |
| 2023-11-24 | 1,107916 | -0,08% |
| 2023-11-23 | 1,108779 | -0,35% |
| 2023-11-22 | 1,112663 | +0,56% |
| 2023-11-21 | 1,106463 | +0,27% |
| 2023-11-20 | 1,103454 | +0,39% |
| 2023-11-17 | 1,099170 | +0,47% |
| 2023-11-16 | 1,094022 | +0,09% |
| 2023-11-15 | 1,092992 | -0,10% |
| 2023-11-14 | 1,094139 | +0,72% |
| 2023-11-13 | 1,086273 | -0,05% |
| 2023-11-10 | 1,086777 | +0,11% |
| 2023-11-09 | 1,085624 | +0,02% |
| 2023-11-08 | 1,085412 | -0,05% |
| 2023-11-07 | 1,085944 | +0,04% |
| 2023-11-06 | 1,085483 | -0,53% |
| 2023-11-03 | 1,091294 | +0,08% |
| 2023-11-02 | 1,090380 | +1,68% |
| 2023-10-31 | 1,072411 | +0,48% |
| 2023-10-30 | 1,067285 | -0,06% |
| 2023-10-27 | 1,067904 | -0,49% |
| 2023-10-26 | 1,073170 | -0,56% |
| 2023-10-25 | 1,079263 | +0,62% |
| 2023-10-24 | 1,072569 | -0,27% |
| 2023-10-20 | 1,075494 | -1,06% |
| 2023-10-19 | 1,087021 | -0,28% |
| 2023-10-18 | 1,090108 | -1,42% |
| 2023-10-17 | 1,105769 | -0,41% |
| 2023-10-16 | 1,110366 | -0,08% |
| 2023-10-13 | 1,111291 | -0,12% |
| 2023-10-12 | 1,112578 | -0,13% |
| 2023-10-11 | 1,114074 | -0,03% |
| 2023-10-10 | 1,114388 | +0,33% |
| 2023-10-09 | 1,110721 | +0,68% |
| 2023-10-06 | 1,103262 | +0,13% |
| 2023-10-05 | 1,101878 | -0,14% |
| 2023-10-04 | 1,103440 | +0,27% |
| 2023-10-03 | 1,100441 | -0,79% |
| 2023-10-02 | 1,109180 | -0,80% |
| 2023-09-29 | 1,118150 | -0,48% |
| 2023-09-28 | 1,123510 | +0,86% |
| 2023-09-27 | 1,113876 | -0,10% |
| 2023-09-26 | 1,115002 | -0,82% |
| 2023-09-25 | 1,124168 | +0,91% |
| 2023-09-22 | 1,114083 | +0,23% |
| 2023-09-21 | 1,111570 | -0,29% |
| 2023-09-20 | 1,114825 | -0,28% |
| 2023-09-19 | 1,118002 | -0,32% |
| 2023-09-18 | 1,121559 | -0,19% |
| 2023-09-15 | 1,123640 | -0,36% |
| 2023-09-14 | 1,127682 | +0,84% |
| 2023-09-13 | 1,118238 | -0,56% |
| 2023-09-12 | 1,124501 | +0,28% |
| 2023-09-11 | 1,121350 | +0,00% |
| 2023-09-08 | 1,121319 | -1,25% |
| 2023-09-07 | 1,135495 | +0,72% |
| 2023-09-06 | 1,127361 | +0,25% |
| 2023-09-05 | 1,124536 | +0,60% |
| 2023-09-04 | 1,117823 | -0,32% |
| 2023-09-01 | 1,121457 | +1,15% |
| 2023-08-31 | 1,108690 | +0,25% |
| 2023-08-30 | 1,105967 | -0,66% |
| 2023-08-29 | 1,113291 | +0,43% |
| 2023-08-28 | 1,108569 | +0,44% |
| 2023-08-25 | 1,103666 | +0,30% |
| 2023-08-24 | 1,100321 | -0,45% |
| 2023-08-23 | 1,105324 | +1,01% |
| 2023-08-22 | 1,094309 | +0,27% |
| 2023-08-21 | 1,091406 | -0,16% |
| 2023-08-18 | 1,093160 | -0,71% |
| 2023-08-17 | 1,100995 | -0,06% |
| 2023-08-16 | 1,101710 | -0,70% |
| 2023-08-15 | 1,109482 | +1,08% |
| 2023-08-14 | 1,097615 | -0,40% |
| 2023-08-11 | 1,102039 | -0,53% |
| 2023-08-10 | 1,107912 | -0,49% |
| 2023-08-09 | 1,113384 | +0,10% |
| 2023-08-08 | 1,112284 | -0,91% |
| 2023-08-07 | 1,122479 | -0,05% |
| 2023-08-04 | 1,123077 | -0,41% |
| 2023-08-03 | 1,127701 | +0,13% |
| 2023-08-02 | 1,126256 | -0,85% |
| 2023-08-01 | 1,135925 | +0,97% |
| 2023-07-31 | 1,125017 | +0,52% |
| 2023-07-28 | 1,119178 | +1,39% |
| 2023-07-27 | 1,103859 | -0,78% |
| 2023-07-26 | 1,112524 | +0,55% |
| 2023-07-25 | 1,106478 | +0,18% |
| 2023-07-24 | 1,104517 | -0,03% |
| 2023-07-21 | 1,104885 | +0,35% |
| 2023-07-20 | 1,100981 | +1,13% |
| 2023-07-19 | 1,088670 | +0,27% |
| 2023-07-18 | 1,085745 | +0,62% |
| 2023-07-17 | 1,079084 | -0,54% |
| 2023-07-14 | 1,084945 | -0,30% |
| 2023-07-13 | 1,088177 | -0,15% |
| 2023-07-12 | 1,089817 | -0,35% |
| 2023-07-11 | 1,093674 | -0,48% |
| 2023-07-10 | 1,099000 | -0,75% |
| 2023-07-07 | 1,107347 | +0,76% |
| 2023-07-06 | 1,099017 | -0,09% |
| 2023-07-05 | 1,099971 | +0,49% |
| 2023-07-04 | 1,094639 | +0,28% |
| 2023-07-03 | 1,091560 | +0,60% |
| 2023-06-30 | 1,085084 | +0,68% |
| 2023-06-29 | 1,077743 | +0,19% |
| 2023-06-28 | 1,075650 | +0,72% |
| 2023-06-27 | 1,067964 | -0,01% |
| 2023-06-26 | 1,068031 | -0,79% |
| 2023-06-23 | 1,076502 | +0,51% |
| 2023-06-22 | 1,071010 | -0,42% |
| 2023-06-21 | 1,075519 | -1,04% |
| 2023-06-20 | 1,086840 | -0,28% |
| 2023-06-19 | 1,089856 | -0,12% |
| 2023-06-16 | 1,091114 | -0,09% |
| 2023-06-15 | 1,092102 | +0,66% |
| 2023-06-14 | 1,084888 | +0,30% |
| 2023-06-13 | 1,081617 | +0,68% |
| 2023-06-12 | 1,074355 | +0,16% |
| 2023-06-09 | 1,072605 | +0,15% |
| 2023-06-08 | 1,070978 | +0,11% |
| 2023-06-07 | 1,069753 | -0,44% |
| 2023-06-06 | 1,074497 | +0,25% |
| 2023-06-05 | 1,071870 | -0,36% |
| 2023-06-02 | 1,075704 | +0,70% |
| 2023-06-01 | 1,068209 | +0,27% |
| 2023-05-31 | 1,065327 | +0,04% |
| 2023-05-30 | 1,064935 | -0,26% |
| 2023-05-26 | 1,067663 | +0,43% |
| 2023-05-25 | 1,063041 | +0,12% |
| 2023-05-24 | 1,061724 | -0,97% |
| 2023-05-23 | 1,072134 | -0,17% |
| 2023-05-22 | 1,073954 | -0,45% |
| 2023-05-19 | 1,078817 | +1,62% |
| 2023-05-18 | 1,061663 | +1,32% |
| 2023-05-17 | 1,047845 | -0,03% |
| 2023-05-16 | 1,048176 | -0,40% |
| 2023-05-15 | 1,052408 | -0,37% |
| 2023-05-12 | 1,056319 | +0,34% |
| 2023-05-11 | 1,052746 | +0,04% |
| 2023-05-10 | 1,052325 | +0,11% |
| 2023-05-09 | 1,051170 | -0,24% |
| 2023-05-08 | 1,053648 | -0,16% |
| 2023-05-05 | 1,055361 | +0,64% |
| 2023-05-04 | 1,048679 | -0,40% |
| 2023-05-03 | 1,052934 | +0,13% |
| 2023-05-02 | 1,051604 | -0,43% |
| 2023-04-28 | 1,056111 | +0,39% |
| 2023-04-27 | 1,051963 | -0,16% |
| 2023-04-26 | 1,053697 | -0,66% |
| 2023-04-25 | 1,060666 | -0,24% |
| 2023-04-24 | 1,063260 | -0,40% |
| 2023-04-21 | 1,067499 | -0,25% |
| 2023-04-20 | 1,070171 | +0,22% |
| 2023-04-19 | 1,067794 | +1,33% |
| 2023-04-18 | 1,053815 | -0,37% |
| 2023-04-17 | 1,057717 | +0,36% |
| 2023-04-14 | 1,053933 | -0,34% |
| 2023-04-13 | 1,057495 | -0,17% |
| 2023-04-12 | 1,059289 | -0,29% |
| 2023-04-11 | 1,062369 | -0,14% |
| 2023-04-06 | 1,063897 | +0,13% |
| 2023-04-05 | 1,062479 | +0,18% |
| 2023-04-04 | 1,060595 | -1,46% |
| 2023-04-03 | 1,076325 | +0,09% |
| 2023-03-31 | 1,075342 | +0,73% |
| 2023-03-30 | 1,067582 | +0,19% |
| 2023-03-29 | 1,065551 | -0,38% |
| 2023-03-28 | 1,069609 | -0,44% |
| 2023-03-27 | 1,074367 | -0,59% |
| 2023-03-24 | 1,080784 | +1,10% |
| 2023-03-23 | 1,069036 | -0,88% |
| 2023-03-22 | 1,078547 | -0,75% |
| 2023-03-21 | 1,086721 | -1,22% |
| 2023-03-20 | 1,100111 | +1,12% |
| 2023-03-17 | 1,087880 | -0,79% |
| 2023-03-16 | 1,096538 | +0,66% |
| 2023-03-14 | 1,089383 | +2,33% |
| 2023-03-13 | 1,064626 | -0,11% |
| 2023-03-10 | 1,065829 | -0,10% |
| 2023-03-09 | 1,066899 | -1,11% |
| 2023-03-08 | 1,078825 | +1,00% |
| 2023-03-07 | 1,068134 | -0,57% |
| 2023-03-06 | 1,074223 | -0,17% |
| 2023-03-03 | 1,076104 | +1,90% |
| 2023-03-02 | 1,056050 | -0,19% |
| 2023-03-01 | 1,058106 | -1,33% |
| 2023-02-28 | 1,072376 | -0,12% |
| 2023-02-27 | 1,073622 | -0,13% |
| 2023-02-24 | 1,074979 | -0,45% |
| 2023-02-23 | 1,079888 | -0,28% |
| 2023-02-22 | 1,082952 | +0,25% |
| 2023-02-21 | 1,080241 | -0,99% |
| 2023-02-20 | 1,091046 | -0,45% |
| 2023-02-17 | 1,096025 | +0,56% |
| 2023-02-16 | 1,089974 | +0,35% |
| 2023-02-15 | 1,086219 | -0,44% |
| 2023-02-14 | 1,090973 | -1,38% |
| 2023-02-13 | 1,106262 | -0,02% |
| 2023-02-10 | 1,106469 | +0,86% |
| 2023-02-09 | 1,097055 | -1,04% |
| 2023-02-08 | 1,108593 | -0,96% |
| 2023-02-07 | 1,119315 | +1,26% |
| 2023-02-06 | 1,105434 | +0,88% |
| 2023-02-03 | 1,095765 | -0,76% |
| 2023-02-02 | 1,104104 | +0,25% |
| 2023-02-01 | 1,101368 | +0,36% |
| 2023-01-31 | 1,097409 | -0,11% |
| 2023-01-30 | 1,098622 | +0,24% |
| 2023-01-27 | 1,095966 | +0,04% |
| 2023-01-26 | 1,095523 | +0,21% |
| 2023-01-25 | 1,093277 | -1,60% |
| 2023-01-24 | 1,111078 | +0,68% |
| 2023-01-23 | 1,103533 | -0,11% |
| 2023-01-20 | 1,104714 | +0,36% |
| 2023-01-19 | 1,100756 | -0,25% |
| 2023-01-18 | 1,103461 | -1,18% |
| 2023-01-17 | 1,116593 | +0,27% |
| 2023-01-16 | 1,113586 | +0,64% |
| 2023-01-13 | 1,106549 | -0,49% |
| 2023-01-12 | 1,112038 | +0,15% |
| 2023-01-11 | 1,110337 | +1,01% |
| 2023-01-10 | 1,099247 | +0,22% |
| 2023-01-09 | 1,096845 | -0,40% |
| 2023-01-06 | 1,101245 | +1,35% |
| 2023-01-05 | 1,086535 | -0,09% |
| 2023-01-04 | 1,087552 | -0,63% |
| 2023-01-03 | 1,094453 | +0,72% |
| 2023-01-02 | 1,086653 | +0,35% |
| 2022-12-30 | 1,082820 | -0,81% |
| 2022-12-29 | 1,091699 | +0,25% |
| 2022-12-28 | 1,089004 | -0,08% |
| 2022-12-27 | 1,089854 | -0,13% |
| 2022-12-23 | 1,091294 | -0,29% |
| 2022-12-22 | 1,094475 | -0,52% |
| 2022-12-21 | 1,100182 | +0,58% |
| 2022-12-20 | 1,093883 | -0,51% |
| 2022-12-19 | 1,099542 | -0,74% |
| 2022-12-16 | 1,107767 | -0,56% |
| 2022-12-15 | 1,113957 | -1,77% |
| 2022-12-14 | 1,133987 | -0,91% |
| 2022-12-13 | 1,144415 | -0,94% |
| 2022-12-12 | 1,155295 | +0,95% |
| 2022-12-09 | 1,144472 | -0,13% |
| 2022-12-08 | 1,146016 | +0,74% |
| 2022-12-07 | 1,137564 | -0,78% |
| 2022-12-06 | 1,146466 | +0,65% |
| 2022-12-05 | 1,139064 | -0,76% |
| 2022-12-02 | 1,147737 | -0,30% |
| 2022-12-01 | 1,151237 | +0,29% |
| 2022-11-30 | 1,147874 | +1,14% |
| 2022-11-29 | 1,134944 | +0,14% |
| 2022-11-28 | 1,133377 | -1,67% |
| 2022-11-25 | 1,152638 | -0,33% |
| 2022-11-24 | 1,156480 | +1,77% |
| 2022-11-23 | 1,136345 | -0,57% |
| 2022-11-22 | 1,142807 | -0,12% |
| 2022-11-21 | 1,144177 | +0,68% |
| 2022-11-18 | 1,136446 | +0,15% |
| 2022-11-17 | 1,134766 | +0,88% |
| 2022-11-16 | 1,124819 | -0,01% |
| 2022-11-15 | 1,124912 | +0,36% |
| 2022-11-14 | 1,120910 | +0,11% |
| 2022-11-11 | 1,119733 | +0,13% |
| 2022-11-10 | 1,118274 | +1,64% |
| 2022-11-09 | 1,100243 | +0,39% |
| 2022-11-08 | 1,095917 | 0,00% |
| 2022-11-07 | 1,095951 | -0,38% |
| 2022-11-04 | 1,100079 | -1,09% |
| 2022-11-03 | 1,112191 | +0,17% |
| 2022-11-02 | 1,110285 | -1,11% |
| 2022-10-28 | 1,122803 | +1,80% |
| 2022-10-27 | 1,102907 | -0,31% |
| 2022-10-26 | 1,106318 | -0,93% |
| 2022-10-25 | 1,116756 | +0,80% |
| 2022-10-24 | 1,107880 | +0,17% |
| 2022-10-21 | 1,106028 | +0,92% |
| 2022-10-20 | 1,095993 | -0,61% |
| 2022-10-19 | 1,102762 | -0,11% |
| 2022-10-18 | 1,103975 | -1,30% |
| 2022-10-17 | 1,118482 | +0,79% |
| 2022-10-14 | 1,109724 | -3,57% |
| 2022-10-13 | 1,150774 | +1,35% |
| 2022-10-12 | 1,135477 | +0,09% |
| 2022-10-11 | 1,134486 | -0,28% |
| 2022-10-10 | 1,137665 | +0,48% |
| 2022-10-07 | 1,132232 | -0,92% |
| 2022-10-06 | 1,142779 | -0,01% |
| 2022-10-05 | 1,142902 | +0,75% |
| 2022-10-04 | 1,134422 | +0,18% |
| 2022-10-03 | 1,132439 | +1,28% |
| 2022-09-30 | 1,118162 | -0,23% |
| 2022-09-29 | 1,120743 | +0,33% |
| 2022-09-28 | 1,117050 | +1,36% |
| 2022-09-27 | 1,102010 | -0,06% |
| 2022-09-26 | 1,102649 | -0,42% |
| 2022-09-23 | 1,107273 | -0,46% |
| 2022-09-22 | 1,112394 | +0,24% |
| 2022-09-21 | 1,109769 | +1,13% |
| 2022-09-20 | 1,097385 | -1,06% |
| 2022-09-19 | 1,109184 | -0,75% |
| 2022-09-16 | 1,117544 | -0,72% |
| 2022-09-15 | 1,125613 | +0,09% |
| 2022-09-14 | 1,124559 | +1,41% |
| 2022-09-13 | 1,108918 | -0,93% |
| 2022-09-12 | 1,119344 | +0,28% |
| 2022-09-09 | 1,116252 | -0,29% |
| 2022-09-08 | 1,119505 | -0,55% |
| 2022-09-07 | 1,125682 | +0,01% |
| 2022-09-06 | 1,125556 | +0,05% |
| 2022-09-05 | 1,125045 | +1,00% |
| 2022-09-02 | 1,113933 | -0,62% |
| 2022-09-01 | 1,120853 | -1,07% |
| 2022-08-31 | 1,132979 | -1,17% |
| 2022-08-30 | 1,146415 | -1,37% |
| 2022-08-29 | 1,162303 | -0,18% |
| 2022-08-26 | 1,164407 | -1,38% |
| 2022-08-25 | 1,180653 | -0,01% |
| 2022-08-24 | 1,180807 | +0,11% |
| 2022-08-23 | 1,179560 | +0,89% |
| 2022-08-22 | 1,169208 | -0,90% |
| 2022-08-19 | 1,179768 | -0,17% |
| 2022-08-18 | 1,181728 | -0,15% |
| 2022-08-17 | 1,183493 | -0,03% |
| 2022-08-16 | 1,183891 | +1,90% |
| 2022-08-15 | 1,161783 | +1,17% |
| 2022-08-12 | 1,148308 | +0,78% |
| 2022-08-11 | 1,139399 | -1,62% |
| 2022-08-10 | 1,158133 | +2,00% |
| 2022-08-09 | 1,135455 | +0,01% |
| 2022-08-08 | 1,135366 | -0,30% |
| 2022-08-05 | 1,138828 | -0,52% |
| 2022-08-04 | 1,144795 | +0,12% |
| 2022-08-03 | 1,143421 | +0,27% |
| 2022-08-02 | 1,140398 | -1,22% |
| 2022-08-01 | 1,154534 | -0,62% |
| 2022-07-29 | 1,161683 | -0,12% |
| 2022-07-28 | 1,163096 | +1,43% |
| 2022-07-27 | 1,146642 | +2,30% |
| 2022-07-26 | 1,120909 | +0,45% |
| 2022-07-25 | 1,115883 | -0,33% |
| 2022-07-22 | 1,119601 | -0,74% |
| 2022-07-21 | 1,127906 | +1,38% |
| 2022-07-20 | 1,112560 | +0,13% |
| 2022-07-19 | 1,111138 | -0,02% |
| 2022-07-18 | 1,111365 | -0,86% |
| 2022-07-15 | 1,121007 | -0,53% |
| 2022-07-14 | 1,127011 | -0,17% |
| 2022-07-13 | 1,128912 | -1,26% |
| 2022-07-12 | 1,143286 | +0,94% |
| 2022-07-11 | 1,132585 | +0,73% |
| 2022-07-08 | 1,124327 | -1,33% |
| 2022-07-07 | 1,139483 | +1,46% |
| 2022-07-06 | 1,123058 | +1,42% |
| 2022-07-05 | 1,107307 | +1,51% |
| 2022-07-04 | 1,090873 | +0,18% |
| 2022-07-01 | 1,088900 | +0,95% |
| 2022-06-30 | 1,078652 | -0,34% |
| 2022-06-29 | 1,082357 | -1,12% |
| 2022-06-28 | 1,094594 | -0,73% |
| 2022-06-27 | 1,102680 | +0,17% |
| 2022-06-24 | 1,100847 | +1,78% |
| 2022-06-23 | 1,081642 | +0,85% |
| 2022-06-22 | 1,072519 | +0,02% |
| 2022-06-21 | 1,072253 | -0,44% |
| 2022-06-20 | 1,076987 | +0,24% |
| 2022-06-17 | 1,074445 | +0,76% |
| 2022-06-16 | 1,066369 | -2,05% |
| 2022-06-15 | 1,088677 | +0,25% |
| 2022-06-14 | 1,085989 | -1,29% |
| 2022-06-13 | 1,100163 | -0,46% |
| 2022-06-10 | 1,105206 | -0,59% |
| 2022-06-09 | 1,111730 | +0,16% |
| 2022-06-08 | 1,109960 | -0,47% |
| 2022-06-07 | 1,115243 | -0,45% |
| 2022-06-03 | 1,120318 | -0,60% |
| 2022-06-02 | 1,127135 | -0,25% |
| 2022-06-01 | 1,129929 | +0,58% |
| 2022-05-31 | 1,123414 | -0,01% |
| 2022-05-30 | 1,123547 | -0,05% |
| 2022-05-27 | 1,124101 | +1,42% |
| 2022-05-26 | 1,108413 | +1,73% |
| 2022-05-25 | 1,089555 | +1,16% |
| 2022-05-24 | 1,077057 | -0,41% |
| 2022-05-23 | 1,081538 | -0,12% |
| 2022-05-20 | 1,082865 | -0,04% |
| 2022-05-19 | 1,083320 | -0,26% |
| 2022-05-18 | 1,086127 | -1,49% |
| 2022-05-17 | 1,102506 | +0,84% |
| 2022-05-16 | 1,093312 | -0,09% |
| 2022-05-13 | 1,094260 | +1,51% |
| 2022-05-12 | 1,077954 | +1,31% |
| 2022-05-11 | 1,064049 | -0,15% |
| 2022-05-10 | 1,065643 | -2,25% |
| 2022-05-09 | 1,090201 | +0,69% |
| 2022-05-06 | 1,082777 | -0,25% |
| 2022-05-05 | 1,085524 | -1,37% |
| 2022-05-04 | 1,100575 | -0,13% |
| 2022-05-03 | 1,102017 | +1,18% |
| 2022-05-02 | 1,089116 | +0,27% |
| 2022-04-29 | 1,086160 | -1,22% |
| 2022-04-28 | 1,099624 | +0,30% |
| 2022-04-27 | 1,096299 | +1,66% |
| 2022-04-26 | 1,078398 | +0,09% |
| 2022-04-25 | 1,077422 | +0,80% |
| 2022-04-22 | 1,068865 | -1,20% |
| 2022-04-21 | 1,081796 | -0,43% |
| 2022-04-20 | 1,086486 | -0,39% |
| 2022-04-19 | 1,090760 | -0,49% |
| 2022-04-14 | 1,096086 | -0,64% |
| 2022-04-13 | 1,103151 | +0,26% |
| 2022-04-12 | 1,100343 | -0,35% |
| 2022-04-11 | 1,104159 | -0,31% |
| 2022-04-08 | 1,107646 | -0,86% |
| 2022-04-07 | 1,117267 | +0,75% |
| 2022-04-06 | 1,108971 | +1,07% |
| 2022-04-05 | 1,097256 | +0,16% |
| 2022-04-04 | 1,095477 | +0,82% |
| 2022-04-01 | 1,086603 | -0,09% |
| 2022-03-31 | 1,087615 | +0,17% |
| 2022-03-30 | 1,085783 | -1,86% |
| 2022-03-29 | 1,106360 | +0,40% |
| 2022-03-28 | 1,101900 | -0,20% |
| 2022-03-25 | 1,104136 | +0,09% |
| 2022-03-24 | 1,103175 | +1,31% |
| 2022-03-23 | 1,088921 | -0,87% |
| 2022-03-22 | 1,098532 | +0,18% |
| 2022-03-21 | 1,096611 | +0,08% |
| 2022-03-18 | 1,095715 | +1,12% |
| 2022-03-17 | 1,083616 | +0,13% |
| 2022-03-16 | 1,082254 | -0,49% |
| 2022-03-11 | 1,087576 | 0,00% |
| 2022-03-10 | 1,087609 | -1,12% |
| 2022-03-09 | 1,099959 | -0,14% |
| 2022-03-08 | 1,101514 | -2,41% |
| 2022-03-07 | 1,128763 | +2,09% |
| 2022-03-04 | 1,105660 | 0,00% |
| 2022-03-03 | 1,105671 | -0,83% |
| 2022-03-02 | 1,114893 | +2,62% |
| 2022-03-01 | 1,086439 | +0,17% |
| 2022-02-28 | 1,084637 | +0,10% |
| 2022-02-25 | 1,083545 | +1,72% |
| 2022-02-24 | 1,065270 | +2,27% |
| 2022-02-23 | 1,041579 | -0,90% |
| 2022-02-22 | 1,051071 | -0,37% |
| 2022-02-21 | 1,055023 | -0,08% |
| 2022-02-18 | 1,055911 | -0,22% |
| 2022-02-17 | 1,058285 | -0,39% |
| 2022-02-16 | 1,062423 | -0,20% |
| 2022-02-15 | 1,064503 | +0,14% |
| 2022-02-14 | 1,063008 | +0,57% |
| 2022-02-11 | 1,057032 | -0,60% |
| 2022-02-10 | 1,063459 | -0,67% |
| 2022-02-09 | 1,070598 | +0,71% |
| 2022-02-08 | 1,063028 | +0,75% |
| 2022-02-07 | 1,055153 | -0,33% |
| 2022-02-04 | 1,058663 | -0,60% |
| 2022-02-03 | 1,065043 | -1,73% |
| 2022-02-02 | 1,083813 | +0,14% |
| 2022-02-01 | 1,082310 | -0,50% |
| 2022-01-31 | 1,087729 | +0,64% |
| 2022-01-28 | 1,080839 | +0,21% |
| 2022-01-27 | 1,078618 | -0,03% |
| 2022-01-26 | 1,078945 | +0,04% |
| 2022-01-25 | 1,078500 | +0,06% |
| 2022-01-24 | 1,077905 | +0,08% |
| 2022-01-21 | 1,077044 | -0,73% |
| 2022-01-20 | 1,084912 | -0,05% |
| 2022-01-19 | 1,085476 | -0,53% |
| 2022-01-18 | 1,091207 | -0,21% |
| 2022-01-17 | 1,093547 | +0,19% |
| 2022-01-14 | 1,091436 | -0,25% |
| 2022-01-13 | 1,094129 | -0,84% |
| 2022-01-12 | 1,103352 | -0,25% |
| 2022-01-11 | 1,106071 | +0,31% |
| 2022-01-10 | 1,102632 | -0,58% |
| 2022-01-07 | 1,109094 | -0,77% |
| 2022-01-06 | 1,117745 | -0,40% |
| 2022-01-05 | 1,122284 | -1,54% |
| 2022-01-04 | 1,139821 | -0,25% |
| 2022-01-03 | 1,142638 | +0,04% |
| 2021-12-31 | 1,142205 | -0,30% |
| 2021-12-30 | 1,145678 | -0,07% |
| 2021-12-29 | 1,146495 | -0,18% |
| 2021-12-28 | 1,148510 | -0,24% |
| 2021-12-27 | 1,151275 | +0,98% |
| 2021-12-23 | 1,140127 | +0,70% |
| 2021-12-22 | 1,132239 | +0,30% |
| 2021-12-21 | 1,128825 | +1,12% |
| 2021-12-20 | 1,116324 | -0,93% |
| 2021-12-17 | 1,126832 | -0,66% |
| 2021-12-16 | 1,134330 | -0,33% |
| 2021-12-15 | 1,138078 | +0,86% |
| 2021-12-14 | 1,128415 | -0,48% |
| 2021-12-13 | 1,133914 | -0,11% |
| 2021-12-10 | 1,135112 | +0,22% |
| 2021-12-09 | 1,132576 | -0,46% |
| 2021-12-08 | 1,137773 | +0,06% |
| 2021-12-07 | 1,137043 | +1,52% |
| 2021-12-06 | 1,120023 | +0,80% |
| 2021-12-03 | 1,111093 | +0,25% |
| 2021-12-02 | 1,108268 | -0,04% |
| 2021-12-01 | 1,108729 | -0,79% |
| 2021-11-30 | 1,117569 | -1,12% |
| 2021-11-29 | 1,130271 | +0,69% |
| 2021-11-26 | 1,122513 | -1,70% |
| 2021-11-25 | 1,141953 | -0,32% |
| 2021-11-24 | 1,145636 | -0,54% |
| 2021-11-23 | 1,151824 | -0,03% |
| 2021-11-22 | 1,152224 | +1,09% |
| 2021-11-19 | 1,139779 | +0,55% |
| 2021-11-18 | 1,133563 | -0,50% |
| 2021-11-17 | 1,139284 | -0,03% |
| 2021-11-16 | 1,139584 | +0,26% |
| 2021-11-15 | 1,136635 | +0,51% |
| 2021-11-12 | 1,130852 | +0,82% |
| 2021-11-11 | 1,121675 | +1,01% |
| 2021-11-10 | 1,110503 | -0,24% |
| 2021-11-09 | 1,113207 | +0,48% |
| 2021-11-08 | 1,107924 | -0,09% |
| 2021-11-05 | 1,108876 | -0,02% |
| 2021-11-04 | 1,109055 | +0,73% |
| 2021-11-03 | 1,101049 | -0,13% |
| 2021-11-02 | 1,102526 | +0,42% |
| 2021-10-29 | 1,097922 | -0,41% |
| 2021-10-28 | 1,102413 | -0,27% |
| 2021-10-27 | 1,105380 | -0,09% |
| 2021-10-26 | 1,106425 | +0,56% |
| 2021-10-25 | 1,100312 | +0,60% |
| 2021-10-22 | 1,093784 | +0,51% |
| 2021-10-21 | 1,088253 | -0,38% |
| 2021-10-20 | 1,092359 | +0,89% |
| 2021-10-19 | 1,082684 | -0,18% |
| 2021-10-18 | 1,084631 | +0,10% |
| 2021-10-15 | 1,083590 | +0,35% |
| 2021-10-14 | 1,079759 | +0,62% |
| 2021-10-13 | 1,073134 | +0,18% |
| 2021-10-12 | 1,071195 | -0,49% |
| 2021-10-11 | 1,076485 | +0,28% |
| 2021-10-08 | 1,073446 | +0,05% |
| 2021-10-07 | 1,072947 | +0,12% |
| 2021-10-06 | 1,071668 | +0,65% |
| 2021-10-05 | 1,064714 | +0,69% |
| 2021-10-04 | 1,057436 | -1,39% |
| 2021-10-01 | 1,072378 | +0,03% |
| 2021-09-30 | 1,072088 | -0,06% |
| 2021-09-29 | 1,072689 | +0,21% |
| 2021-09-28 | 1,070440 | -0,67% |
| 2021-09-27 | 1,077607 | +0,32% |
| 2021-09-24 | 1,074180 | +0,34% |
| 2021-09-23 | 1,070553 | +1,25% |
| 2021-09-22 | 1,057341 | +0,34% |
| 2021-09-21 | 1,053748 | -0,08% |
| 2021-09-20 | 1,054569 | -0,26% |
| 2021-09-17 | 1,057287 | +0,07% |
| 2021-09-16 | 1,056587 | +0,06% |
| 2021-09-15 | 1,055987 | +0,12% |
| 2021-09-14 | 1,054682 | -0,14% |
| 2021-09-13 | 1,056138 | +0,00% |
| 2021-09-10 | 1,056117 | -0,32% |
| 2021-09-09 | 1,059529 | +0,21% |
| 2021-09-08 | 1,057289 | +0,34% |
| 2021-09-07 | 1,053739 | +0,08% |
| 2021-09-06 | 1,052846 | -0,24% |
| 2021-09-03 | 1,055419 | +0,22% |
| 2021-09-02 | 1,053070 | -0,18% |
| 2021-09-01 | 1,054967 | -0,20% |
| 2021-08-31 | 1,057069 | -0,12% |
| 2021-08-30 | 1,058379 | -0,43% |
| 2021-08-27 | 1,062964 | +0,68% |
| 2021-08-26 | 1,055745 | -0,06% |
| 2021-08-25 | 1,056326 | -0,24% |
| 2021-08-24 | 1,058875 | -0,08% |
| 2021-08-23 | 1,059680 | +0,10% |
| 2021-08-19 | 1,058570 | -0,14% |
| 2021-08-18 | 1,060011 | -0,36% |
| 2021-08-17 | 1,063893 | -0,15% |
| 2021-08-16 | 1,065518 | -0,18% |
| 2021-08-13 | 1,067391 | -0,22% |
| 2021-08-12 | 1,069781 | -0,21% |
| 2021-08-11 | 1,071998 | +0,51% |
| 2021-08-10 | 1,066533 | -0,38% |
| 2021-08-09 | 1,070640 | +0,34% |
| 2021-08-06 | 1,067003 | +0,13% |
| 2021-08-05 | 1,065656 | -0,01% |
| 2021-08-04 | 1,065794 | -0,07% |
| 2021-08-03 | 1,066569 | +0,01% |
| 2021-08-02 | 1,066496 | -0,11% |
| 2021-07-30 | 1,067713 | -0,45% |
| 2021-07-29 | 1,072527 | +0,01% |
| 2021-07-28 | 1,072453 | -0,53% |
| 2021-07-27 | 1,078171 | -0,35% |
| 2021-07-26 | 1,081966 | +0,48% |
| 2021-07-23 | 1,076807 | +0,36% |
| 2021-07-22 | 1,072928 | -0,09% |
| 2021-07-21 | 1,073874 | +0,59% |
| 2021-07-20 | 1,067564 | +0,56% |
| 2021-07-19 | 1,061615 | -0,77% |
| 2021-07-16 | 1,069884 | -0,26% |
| 2021-07-15 | 1,072704 | -0,40% |
| 2021-07-14 | 1,077065 | +0,64% |
| 2021-07-13 | 1,070209 | +0,42% |
| 2021-07-12 | 1,065765 | +0,64% |
| 2021-07-09 | 1,058977 | -0,58% |
| 2021-07-08 | 1,065148 | +0,23% |
| 2021-07-07 | 1,062743 | +0,22% |
| 2021-07-06 | 1,060363 | +0,46% |
| 2021-07-05 | 1,055460 | -0,11% |
| 2021-07-02 | 1,056658 | +0,51% |
| 2021-07-01 | 1,051323 | +0,02% |
| 2021-06-30 | 1,051137 | +0,25% |
| 2021-06-29 | 1,048507 | +0,29% |
| 2021-06-28 | 1,045447 | -0,05% |
| 2021-06-25 | 1,045971 | +0,69% |
| 2021-06-24 | 1,038807 | +0,19% |
| 2021-06-23 | 1,036878 | -1,10% |
| 2021-06-22 | 1,048366 | +0,03% |
| 2021-06-21 | 1,048076 | +0,04% |
| 2021-06-18 | 1,047638 | -0,18% |
| 2021-06-17 | 1,049563 | +1,06% |
| 2021-06-16 | 1,038566 | -0,12% |
| 2021-06-15 | 1,039770 | +0,19% |
| 2021-06-14 | 1,037782 | +0,95% |
| 2021-06-11 | 1,028004 | +0,31% |
| 2021-06-10 | 1,024776 | +0,01% |
| 2021-06-09 | 1,024653 | -0,20% |
| 2021-06-08 | 1,026693 | +0,46% |
| 2021-06-07 | 1,021986 | -0,68% |
| 2021-06-04 | 1,028934 | +0,67% |
| 2021-06-03 | 1,022115 | +0,23% |
| 2021-06-02 | 1,019757 | -0,05% |
| 2021-06-01 | 1,020305 | -0,32% |
| 2021-05-31 | 1,023539 | +0,04% |
| 2021-05-28 | 1,023159 | +0,05% |
| 2021-05-27 | 1,022679 | -0,15% |
| 2021-05-26 | 1,024201 | +0,72% |
| 2021-05-25 | 1,016850 | -0,20% |
| 2021-05-21 | 1,018921 | +0,21% |
| 2021-05-20 | 1,016745 | +0,10% |
| 2021-05-19 | 1,015693 | -0,23% |
| 2021-05-18 | 1,018035 | -0,85% |
| 2021-05-17 | 1,026714 | -1,09% |
| 2021-05-14 | 1,037992 | +0,51% |
| 2021-05-13 | 1,032771 | -0,13% |
| 2021-05-12 | 1,034098 | -0,76% |
| 2021-05-11 | 1,042033 | -0,80% |
| 2021-05-10 | 1,050454 | -0,41% |
| 2021-05-07 | 1,054757 | +0,12% |
| 2021-05-06 | 1,053503 | -0,26% |
| 2021-05-05 | 1,056225 | +0,41% |
| 2021-05-04 | 1,051875 | -0,09% |
| 2021-05-03 | 1,052780 | +0,27% |
| 2021-04-30 | 1,049901 | -0,41% |
| 2021-04-29 | 1,054209 | -0,35% |
| 2021-04-28 | 1,057938 | -0,40% |
| 2021-04-27 | 1,062159 | -0,10% |
| 2021-04-26 | 1,063272 | +0,05% |
| 2021-04-23 | 1,062753 | +0,38% |
| 2021-04-22 | 1,058753 | +0,26% |
| 2021-04-21 | 1,055988 | +0,64% |
| 2021-04-20 | 1,049299 | -0,77% |
| 2021-04-19 | 1,057447 | -0,28% |
| 2021-04-16 | 1,060447 | +0,53% |
| 2021-04-15 | 1,054830 | +0,46% |
| 2021-04-14 | 1,050022 | -0,01% |
| 2021-04-13 | 1,050136 | +0,24% |
| 2021-04-12 | 1,047643 | -0,55% |
| 2021-04-09 | 1,053427 | +0,22% |
| 2021-04-08 | 1,051152 | -0,22% |
| 2021-04-07 | 1,053450 | -0,48% |
| 2021-04-06 | 1,058569 | -0,01% |
| 2021-04-01 | 1,058629 | +0,21% |
| 2021-03-31 | 1,056380 | +0,15% |
| 2021-03-30 | 1,054790 | +0,33% |
| 2021-03-29 | 1,051334 | -0,31% |
| 2021-03-26 | 1,054632 | +0,72% |
| 2021-03-25 | 1,047076 | +0,17% |
| 2021-03-24 | 1,045319 | -0,24% |
| 2021-03-23 | 1,047812 | -0,33% |
| 2021-03-22 | 1,051301 | -0,17% |
| 2021-03-19 | 1,053075 | -0,05% |
| 2021-03-18 | 1,053648 | -0,15% |
| 2021-03-17 | 1,055183 | -0,10% |
| 2021-03-16 | 1,056258 | +0,52% |
| 2021-03-12 | 1,050771 | +0,18% |
| 2021-03-11 | 1,048846 | +0,22% |
| 2021-03-10 | 1,046516 | +0,41% |
| 2021-03-09 | 1,042261 | -0,15% |
| 2021-03-08 | 1,043861 | +0,60% |
| 2021-03-05 | 1,037622 | +1,11% |
| 2021-03-04 | 1,026191 | -0,40% |
| 2021-03-03 | 1,030340 | -0,78% |
| 2021-03-02 | 1,038398 | +0,08% |
| 2021-03-01 | 1,037603 | +1,76% |
| 2021-02-26 | 1,019652 | -0,11% |
| 2021-02-25 | 1,020821 | -0,94% |
| 2021-02-24 | 1,030556 | +0,15% |
| 2021-02-23 | 1,029000 | -0,24% |
| 2021-02-22 | 1,031450 | -0,31% |
| 2021-02-19 | 1,034670 | -0,03% |
| 2021-02-18 | 1,034964 | -0,51% |
| 2021-02-17 | 1,040269 | +0,34% |
| 2021-02-16 | 1,036757 | -0,16% |
| 2021-02-15 | 1,038458 | -0,15% |
| 2021-02-12 | 1,040065 | +0,85% |
| 2021-02-11 | 1,031289 | -0,07% |
| 2021-02-10 | 1,031967 | -0,17% |
| 2021-02-09 | 1,033703 | -0,26% |
| 2021-02-08 | 1,036371 | +0,59% |
| 2021-02-05 | 1,030294 | +0,20% |
| 2021-02-04 | 1,028207 | +0,30% |
| 2021-02-03 | 1,025137 | +0,44% |
| 2021-02-02 | 1,020692 | +0,55% |
| 2021-02-01 | 1,015151 | +0,53% |
| 2021-01-29 | 1,009749 | -1,39% |
| 2021-01-28 | 1,023975 | +0,45% |
| 2021-01-27 | 1,019352 | -0,62% |
| 2021-01-26 | 1,025753 | -0,10% |
| 2021-01-25 | 1,026821 | +0,09% |
| 2021-01-22 | 1,025877 | -0,59% |
| 2021-01-21 | 1,031924 | -0,12% |
| 2021-01-20 | 1,033195 | +0,03% |
| 2021-01-19 | 1,032845 | -0,10% |
| 2021-01-18 | 1,033881 | +0,36% |
| 2021-01-15 | 1,030155 | -0,47% |
| 2021-01-14 | 1,034990 | +0,12% |
| 2021-01-13 | 1,033743 | -0,18% |
| 2021-01-12 | 1,035588 | -0,21% |
| 2021-01-11 | 1,037793 | +0,22% |
| 2021-01-08 | 1,035470 | +0,91% |
| 2021-01-07 | 1,026106 | +0,69% |
| 2021-01-06 | 1,019076 | -0,60% |
| 2021-01-05 | 1,025276 | +0,23% |
| 2021-01-04 | 1,022892 | -1,15% |
| 2020-12-31 | 1,034825 | +0,49% |
| 2020-12-30 | 1,029764 | +0,14% |
| 2020-12-29 | 1,028359 | +0,15% |
| 2020-12-28 | 1,026859 | +0,56% |
| 2020-12-23 | 1,021139 | +0,28% |
| 2020-12-22 | 1,018261 | +0,30% |
| 2020-12-21 | 1,015187 | +0,39% |
| 2020-12-18 | 1,011202 | +0,37% |
| 2020-12-17 | 1,007479 | +0,21% |
| 2020-12-16 | 1,005318 | +0,14% |
| 2020-12-15 | 1,003864 | +0,39% |
| 2020-12-14 | 0,999941 | – |