Aktuális árfolyam
1,2293
2026-07-27
Eszközérték
2,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-7,05%
Évesített hozam (CAGR)
-25,91%/év
Maximum ár
1,3689
Minimum ár
1,2293
Volatilitás
15,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,229342 | -0,42% |
| 2026-07-24 | 1,234530 | -0,31% |
| 2026-07-23 | 1,238405 | -0,82% |
| 2026-07-22 | 1,248629 | +0,17% |
| 2026-07-21 | 1,246476 | +0,98% |
| 2026-07-20 | 1,234386 | 0,00% |
| 2026-07-17 | 1,234443 | -1,19% |
| 2026-07-16 | 1,249299 | -1,02% |
| 2026-07-15 | 1,262173 | +0,26% |
| 2026-07-14 | 1,258942 | +0,23% |
| 2026-07-13 | 1,256025 | -0,89% |
| 2026-07-10 | 1,267250 | -0,25% |
| 2026-07-09 | 1,270453 | +1,33% |
| 2026-07-08 | 1,253830 | -1,38% |
| 2026-07-07 | 1,271417 | -2,24% |
| 2026-07-06 | 1,300559 | +0,29% |
| 2026-07-03 | 1,296854 | +0,39% |
| 2026-07-02 | 1,291773 | -0,93% |
| 2026-07-01 | 1,303876 | -0,14% |
| 2026-06-30 | 1,305732 | +1,49% |
| 2026-06-29 | 1,286568 | +0,07% |
| 2026-06-26 | 1,285625 | -1,36% |
| 2026-06-25 | 1,303317 | -0,83% |
| 2026-06-24 | 1,314167 | -0,48% |
| 2026-06-23 | 1,320507 | -1,61% |
| 2026-06-22 | 1,342069 | +0,39% |
| 2026-06-19 | 1,336859 | +0,35% |
| 2026-06-18 | 1,332158 | +0,57% |
| 2026-06-17 | 1,324651 | -0,03% |
| 2026-06-16 | 1,325019 | -0,03% |
| 2026-06-15 | 1,325380 | +1,23% |
| 2026-06-12 | 1,309326 | +1,71% |
| 2026-06-11 | 1,287364 | +1,11% |
| 2026-06-10 | 1,273276 | -1,54% |
| 2026-06-09 | 1,293196 | -0,88% |
| 2026-06-08 | 1,304671 | -0,82% |
| 2026-06-05 | 1,315392 | -2,41% |
| 2026-06-04 | 1,347843 | -0,65% |
| 2026-06-03 | 1,356657 | -0,89% |
| 2026-06-02 | 1,368902 | +0,50% |
| 2026-06-01 | 1,362125 | -0,10% |
| 2026-05-29 | 1,363509 | +0,58% |
| 2026-05-28 | 1,355675 | +0,37% |
| 2026-05-27 | 1,350627 | -0,36% |
| 2026-05-26 | 1,355494 | +1,09% |
| 2026-05-22 | 1,340873 | +0,92% |
| 2026-05-21 | 1,328703 | +0,50% |
| 2026-05-20 | 1,322143 | +1,36% |
| 2026-05-19 | 1,304390 | -1,14% |
| 2026-05-18 | 1,319483 | -0,51% |
| 2026-05-15 | 1,326273 | -1,00% |
| 2026-05-14 | 1,339736 | -0,10% |
| 2026-05-13 | 1,341019 | +1,10% |
| 2026-05-12 | 1,326433 | -1,05% |
| 2026-05-11 | 1,340537 | +1,11% |
| 2026-05-08 | 1,325810 | -0,58% |
| 2026-05-07 | 1,333487 | -1,16% |
| 2026-05-06 | 1,349152 | +0,32% |
| 2026-05-05 | 1,344893 | +1,21% |
| 2026-05-04 | 1,328797 | -1,05% |
| 2026-04-30 | 1,342839 | +1,53% |
| 2026-04-29 | 1,322592 | – |