Aktuális árfolyam
1,3194
2026-04-28
Eszközérték
3.061 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam (CAGR)
+25,24%
Maximum ár
1,3332
Minimum ár
1,2960
Volatilitás
13,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,319413 | -0,28% |
| 2026-04-27 | 1,323072 | -0,76% |
| 2026-04-24 | 1,333161 | +0,26% |
| 2026-04-23 | 1,329743 | +0,31% |
| 2026-04-22 | 1,325574 | +1,18% |
| 2026-04-21 | 1,310054 | -0,32% |
| 2026-04-20 | 1,314249 | -0,62% |
| 2026-04-17 | 1,322403 | +0,45% |
| 2026-04-16 | 1,316500 | +0,93% |
| 2026-04-15 | 1,304356 | +0,19% |
| 2026-04-14 | 1,301907 | +0,21% |
| 2026-04-13 | 1,299149 | -1,92% |
| 2026-04-10 | 1,324597 | -0,07% |
| 2026-04-09 | 1,325460 | -0,02% |
| 2026-04-08 | 1,325670 | +2,06% |
| 2026-04-07 | 1,298853 | -0,54% |
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | – |