Aktuális árfolyam
1,3033
2026-06-25
Eszközérték
2.827 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam (CAGR)
+2,38%
Maximum ár
1,3689
Minimum ár
1,2733
Volatilitás
14,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,303317 | -0,83% |
| 2026-06-24 | 1,314167 | -0,48% |
| 2026-06-23 | 1,320507 | -1,61% |
| 2026-06-22 | 1,342069 | +0,39% |
| 2026-06-19 | 1,336859 | +0,35% |
| 2026-06-18 | 1,332158 | +0,57% |
| 2026-06-17 | 1,324651 | -0,03% |
| 2026-06-16 | 1,325019 | -0,03% |
| 2026-06-15 | 1,325380 | +1,23% |
| 2026-06-12 | 1,309326 | +1,71% |
| 2026-06-11 | 1,287364 | +1,11% |
| 2026-06-10 | 1,273276 | -1,54% |
| 2026-06-09 | 1,293196 | -0,88% |
| 2026-06-08 | 1,304671 | -0,82% |
| 2026-06-05 | 1,315392 | -2,41% |
| 2026-06-04 | 1,347843 | -0,65% |
| 2026-06-03 | 1,356657 | -0,89% |
| 2026-06-02 | 1,368902 | +0,50% |
| 2026-06-01 | 1,362125 | -0,10% |
| 2026-05-29 | 1,363509 | +0,58% |
| 2026-05-28 | 1,355675 | +0,37% |
| 2026-05-27 | 1,350627 | -0,36% |
| 2026-05-26 | 1,355494 | +1,09% |
| 2026-05-22 | 1,340873 | +0,92% |
| 2026-05-21 | 1,328703 | +0,50% |
| 2026-05-20 | 1,322143 | +1,36% |
| 2026-05-19 | 1,304390 | -1,14% |
| 2026-05-18 | 1,319483 | -0,51% |
| 2026-05-15 | 1,326273 | -1,00% |
| 2026-05-14 | 1,339736 | -0,10% |
| 2026-05-13 | 1,341019 | +1,10% |
| 2026-05-12 | 1,326433 | -1,05% |
| 2026-05-11 | 1,340537 | +1,11% |
| 2026-05-08 | 1,325810 | -0,58% |
| 2026-05-07 | 1,333487 | -1,16% |
| 2026-05-06 | 1,349152 | +0,32% |
| 2026-05-05 | 1,344893 | +1,21% |
| 2026-05-04 | 1,328797 | -1,05% |
| 2026-04-30 | 1,342839 | +1,53% |
| 2026-04-29 | 1,322592 | +0,24% |
| 2026-04-28 | 1,319413 | -0,28% |
| 2026-04-27 | 1,323072 | -0,76% |
| 2026-04-24 | 1,333161 | +0,26% |
| 2026-04-23 | 1,329743 | +0,31% |
| 2026-04-22 | 1,325574 | +1,18% |
| 2026-04-21 | 1,310054 | -0,32% |
| 2026-04-20 | 1,314249 | -0,62% |
| 2026-04-17 | 1,322403 | +0,45% |
| 2026-04-16 | 1,316500 | +0,93% |
| 2026-04-15 | 1,304356 | +0,19% |
| 2026-04-14 | 1,301907 | +0,21% |
| 2026-04-13 | 1,299149 | -1,92% |
| 2026-04-10 | 1,324597 | -0,07% |
| 2026-04-09 | 1,325460 | -0,02% |
| 2026-04-08 | 1,325670 | +2,06% |
| 2026-04-07 | 1,298853 | -0,54% |
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | – |