Aktuális árfolyam
1,3059
2026-04-02
Eszközérték
3.079 M
Forint
Hozam (6 hónap)
-3,78%
Évesített hozam (CAGR)
-7,69%
Maximum ár
1,3573
Minimum ár
1,2904
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,305940 | +0,18% |
| 2026-04-01 | 1,303642 | +0,54% |
| 2026-03-31 | 1,296584 | +0,04% |
| 2026-03-30 | 1,296030 | +0,28% |
| 2026-03-27 | 1,292404 | -0,09% |
| 2026-03-26 | 1,293596 | -1,08% |
| 2026-03-25 | 1,307758 | +0,98% |
| 2026-03-24 | 1,295010 | -0,82% |
| 2026-03-23 | 1,305701 | +1,19% |
| 2026-03-20 | 1,290383 | -1,00% |
| 2026-03-19 | 1,303479 | -0,41% |
| 2026-03-18 | 1,308865 | -0,89% |
| 2026-03-17 | 1,320559 | -0,11% |
| 2026-03-16 | 1,322051 | +0,20% |
| 2026-03-13 | 1,319434 | +0,70% |
| 2026-03-12 | 1,310215 | -1,17% |
| 2026-03-11 | 1,325737 | +0,72% |
| 2026-03-10 | 1,316218 | -1,37% |
| 2026-03-09 | 1,334484 | +1,14% |
| 2026-03-06 | 1,319395 | +0,15% |
| 2026-03-05 | 1,317391 | -0,49% |
| 2026-03-04 | 1,323854 | +0,81% |
| 2026-03-03 | 1,313172 | -1,05% |
| 2026-03-02 | 1,327058 | +0,12% |
| 2026-02-27 | 1,325516 | -0,07% |
| 2026-02-26 | 1,326426 | -0,63% |
| 2026-02-25 | 1,334858 | +0,29% |
| 2026-02-24 | 1,331019 | +0,40% |
| 2026-02-23 | 1,325678 | -0,12% |
| 2026-02-20 | 1,327293 | +0,23% |
| 2026-02-19 | 1,324274 | +0,58% |
| 2026-02-18 | 1,316585 | +0,20% |
| 2026-02-17 | 1,313958 | +0,24% |
| 2026-02-16 | 1,310838 | -0,31% |
| 2026-02-13 | 1,314907 | -0,46% |
| 2026-02-12 | 1,321049 | +0,27% |
| 2026-02-11 | 1,317467 | +0,55% |
| 2026-02-10 | 1,310274 | -0,02% |
| 2026-02-09 | 1,310506 | -0,09% |
| 2026-02-06 | 1,311653 | +0,68% |
| 2026-02-05 | 1,302808 | -0,93% |
| 2026-02-04 | 1,315087 | -0,36% |
| 2026-02-03 | 1,319897 | -0,13% |
| 2026-02-02 | 1,321678 | +0,23% |
| 2026-01-30 | 1,318685 | +0,03% |
| 2026-01-29 | 1,318255 | +0,20% |
| 2026-01-28 | 1,315604 | -0,72% |
| 2026-01-27 | 1,325157 | +0,06% |
| 2026-01-26 | 1,324331 | -0,31% |
| 2026-01-23 | 1,328461 | -0,44% |
| 2026-01-22 | 1,334335 | -0,18% |
| 2026-01-21 | 1,336743 | +0,54% |
| 2026-01-20 | 1,329512 | -1,78% |
| 2026-01-19 | 1,353657 | -0,06% |
| 2026-01-16 | 1,354441 | +0,04% |
| 2026-01-15 | 1,353855 | +0,59% |
| 2026-01-14 | 1,345870 | -0,28% |
| 2026-01-13 | 1,349582 | +0,03% |
| 2026-01-12 | 1,349181 | -0,04% |
| 2026-01-09 | 1,349679 | +0,81% |
| 2026-01-08 | 1,338781 | -0,24% |
| 2026-01-07 | 1,342052 | -0,12% |
| 2026-01-06 | 1,343693 | +0,64% |
| 2026-01-05 | 1,335137 | +0,50% |
| 2025-12-31 | 1,328431 | -0,45% |
| 2025-12-30 | 1,334470 | -0,16% |
| 2025-12-29 | 1,336664 | -0,78% |
| 2025-12-23 | 1,347147 | +1,18% |
| 2025-12-22 | 1,331491 | +0,11% |
| 2025-12-19 | 1,329974 | -0,29% |
| 2025-12-18 | 1,333780 | +1,19% |
| 2025-12-17 | 1,318129 | +0,29% |
| 2025-12-16 | 1,314318 | -0,21% |
| 2025-12-15 | 1,317093 | +0,38% |
| 2025-12-12 | 1,312069 | -0,08% |
| 2025-12-11 | 1,313157 | -0,66% |
| 2025-12-10 | 1,321839 | +0,26% |
| 2025-12-09 | 1,318369 | +0,13% |
| 2025-12-08 | 1,316652 | +0,13% |
| 2025-12-05 | 1,315001 | +0,30% |
| 2025-12-04 | 1,311042 | +0,28% |
| 2025-12-03 | 1,307423 | -0,20% |
| 2025-12-02 | 1,310063 | +0,32% |
| 2025-12-01 | 1,305866 | -0,63% |
| 2025-11-28 | 1,314090 | -0,03% |
| 2025-11-27 | 1,314472 | +0,37% |
| 2025-11-26 | 1,309569 | -0,03% |
| 2025-11-25 | 1,309952 | +0,16% |
| 2025-11-24 | 1,307806 | -0,17% |
| 2025-11-21 | 1,310065 | +0,75% |
| 2025-11-20 | 1,300341 | -0,62% |
| 2025-11-19 | 1,308479 | -0,05% |
| 2025-11-18 | 1,309180 | -0,64% |
| 2025-11-17 | 1,317570 | -0,70% |
| 2025-11-14 | 1,326850 | +0,00% |
| 2025-11-13 | 1,326830 | -1,28% |
| 2025-11-12 | 1,343975 | +0,31% |
| 2025-11-11 | 1,339809 | +1,62% |
| 2025-11-10 | 1,318459 | -0,84% |
| 2025-11-07 | 1,329601 | -0,36% |
| 2025-11-06 | 1,334382 | -0,83% |
| 2025-11-05 | 1,345523 | -0,19% |
| 2025-11-04 | 1,348032 | +0,06% |
| 2025-11-03 | 1,347277 | -0,29% |
| 2025-10-31 | 1,351172 | -0,05% |
| 2025-10-30 | 1,351790 | +0,06% |
| 2025-10-29 | 1,350972 | -0,07% |
| 2025-10-28 | 1,351902 | -0,31% |
| 2025-10-27 | 1,356135 | +0,90% |
| 2025-10-22 | 1,344050 | -0,24% |
| 2025-10-21 | 1,347234 | +0,42% |
| 2025-10-20 | 1,341577 | +0,38% |
| 2025-10-17 | 1,336534 | -0,05% |
| 2025-10-16 | 1,337213 | -0,51% |
| 2025-10-15 | 1,344123 | -0,44% |
| 2025-10-14 | 1,350031 | +0,01% |
| 2025-10-13 | 1,349837 | +1,07% |
| 2025-10-10 | 1,335528 | -1,44% |
| 2025-10-09 | 1,354982 | -0,17% |
| 2025-10-08 | 1,357289 | – |