Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,70%
Évesített hozam
+21,39%
Maximum ár
159,7208
Minimum ár
151,7142
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | - |
| 2025-10-10 | 157,965708 | +0,00% |
| 2025-09-30 | 158,000582 | +0,02% |
| 2025-09-16 | 157,902344 | -0,06% |
| 2025-09-15 | 158,465095 | +0,36% |
| 2025-09-12 | 158,883050 | +0,26% |
| 2025-09-11 | 159,720784 | +0,53% |
| 2025-09-10 | 159,146343 | -0,36% |
| 2025-09-09 | 154,858536 | -2,69% |
| 2025-09-08 | 154,715177 | -0,09% |
| 2025-09-05 | 153,679939 | -0,67% |
| 2025-09-04 | 152,542246 | -0,74% |
| 2025-09-03 | 151,816178 | -0,48% |
| 2025-09-02 | 151,714216 | -0,07% |
| 2025-09-01 | 152,689247 | +0,64% |
| 2025-08-29 | 152,710120 | +0,01% |
| 2025-08-28 | 153,818720 | +0,73% |