Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+11,82%
Évesített hozam
+12,69%
Maximum ár
159,7208
Minimum ár
119,9697
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | - |
| 2025-10-10 | 157,965708 | +0,00% |
| 2025-09-30 | 158,000582 | +0,02% |
| 2025-09-16 | 157,902344 | -0,06% |
| 2025-09-15 | 158,465095 | +0,36% |
| 2025-09-12 | 158,883050 | +0,26% |
| 2025-09-11 | 159,720784 | +0,53% |
| 2025-09-10 | 159,146343 | -0,36% |
| 2025-09-09 | 154,858536 | -2,69% |
| 2025-09-08 | 154,715177 | -0,09% |
| 2025-09-05 | 153,679939 | -0,67% |
| 2025-09-04 | 152,542246 | -0,74% |
| 2025-09-03 | 151,816178 | -0,48% |
| 2025-09-02 | 151,714216 | -0,07% |
| 2025-09-01 | 152,689247 | +0,64% |
| 2025-08-29 | 152,710120 | +0,01% |
| 2025-08-28 | 153,818720 | +0,73% |
| 2025-08-27 | 153,355379 | -0,30% |
| 2025-08-26 | 152,614823 | -0,48% |
| 2025-08-25 | 152,022681 | -0,39% |
| 2025-08-22 | 152,467524 | +0,29% |
| 2025-08-21 | 150,751547 | -1,13% |
| 2025-08-19 | 150,639090 | -0,07% |
| 2025-08-18 | 151,417082 | +0,52% |
| 2025-08-15 | 151,387246 | -0,02% |
| 2025-08-14 | 151,268630 | -0,08% |
| 2025-08-13 | 151,529826 | +0,17% |
| 2025-08-12 | 151,067595 | -0,31% |
| 2025-08-11 | 149,680925 | -0,92% |
| 2025-08-08 | 150,258340 | +0,39% |
| 2025-08-07 | 150,268831 | +0,01% |
| 2025-08-06 | 150,925175 | +0,44% |
| 2025-08-05 | 150,828931 | -0,06% |
| 2025-08-04 | 151,821985 | +0,66% |
| 2025-08-01 | 149,852862 | -1,30% |
| 2025-07-31 | 151,906449 | +1,37% |
| 2025-07-30 | 153,198512 | +0,85% |
| 2025-07-29 | 153,810060 | +0,40% |
| 2025-07-28 | 154,133683 | +0,21% |
| 2025-07-25 | 154,480239 | +0,22% |
| 2025-07-24 | 153,988702 | -0,32% |
| 2025-07-23 | 153,671557 | -0,21% |
| 2025-07-22 | 152,657767 | -0,66% |
| 2025-07-21 | 152,308009 | -0,23% |
| 2025-07-18 | 152,761606 | +0,30% |
| 2025-07-17 | 152,954405 | +0,13% |
| 2025-07-16 | 151,907820 | -0,68% |
| 2025-07-15 | 150,574324 | -0,88% |
| 2025-07-14 | 151,672704 | +0,73% |
| 2025-07-11 | 150,949745 | -0,48% |
| 2025-07-10 | 151,625349 | +0,45% |
| 2025-07-09 | 151,726740 | +0,07% |
| 2025-07-08 | 151,180800 | -0,36% |
| 2025-07-07 | 151,528732 | +0,23% |
| 2025-07-04 | 152,739012 | +0,80% |
| 2025-07-03 | 152,746596 | +0,00% |
| 2025-07-02 | 151,658580 | -0,71% |
| 2025-07-01 | 150,387774 | -0,84% |
| 2025-07-01 | 150,600639 | +0,14% |
| 2025-06-30 | 150,325522 | -0,18% |
| 2025-06-30 | 150,094752 | -0,15% |
| 2025-06-27 | 149,278412 | -0,54% |
| 2025-06-27 | 149,030863 | -0,17% |
| 2025-06-26 | 149,049432 | +0,01% |
| 2025-06-26 | 148,863365 | -0,12% |
| 2025-06-25 | 147,379936 | -1,00% |
| 2025-06-25 | 147,497632 | +0,08% |
| 2025-06-24 | 148,313527 | +0,55% |
| 2025-06-24 | 148,117582 | -0,13% |
| 2025-06-23 | 146,030216 | -1,41% |
| 2025-06-23 | 146,048112 | +0,01% |
| 2025-06-20 | 144,696641 | -0,93% |
| 2025-06-19 | 145,461806 | +0,53% |
| 2025-06-18 | 145,469484 | +0,01% |
| 2025-06-17 | 144,982334 | -0,33% |
| 2025-06-16 | 146,303595 | +0,91% |
| 2025-06-13 | 145,249850 | -0,72% |
| 2025-06-12 | 145,772460 | +0,36% |
| 2025-06-11 | 143,840337 | -1,33% |
| 2025-06-10 | 143,946375 | +0,07% |
| 2025-06-06 | 143,361665 | -0,41% |
| 2025-06-05 | 142,588529 | -0,54% |
| 2025-06-04 | 142,581358 | -0,01% |
| 2025-06-03 | 142,359362 | -0,16% |
| 2025-06-02 | 141,482404 | -0,62% |
| 2025-05-30 | 140,992464 | -0,35% |
| 2025-05-29 | 140,450248 | -0,38% |
| 2025-05-28 | 139,784364 | -0,47% |
| 2025-05-27 | 140,329759 | +0,39% |
| 2025-05-26 | 137,640950 | -1,92% |
| 2025-05-23 | 137,662364 | +0,02% |
| 2025-05-22 | 136,880714 | -0,57% |
| 2025-05-21 | 137,647967 | +0,56% |
| 2025-05-20 | 140,324254 | +1,94% |
| 2025-05-19 | 140,656630 | +0,24% |
| 2025-05-16 | 140,746102 | +0,06% |
| 2025-05-15 | 139,642740 | -0,78% |
| 2025-05-14 | 137,998130 | -1,18% |
| 2025-05-13 | 138,717154 | +0,52% |
| 2025-05-12 | 138,466986 | -0,18% |
| 2025-05-09 | 135,807369 | -1,92% |
| 2025-05-08 | 135,993503 | +0,14% |
| 2025-05-07 | 136,183936 | +0,14% |
| 2025-05-06 | 134,999024 | -0,87% |
| 2025-05-05 | 135,703256 | +0,52% |
| 2025-04-30 | 134,865231 | -0,62% |
| 2025-04-29 | 133,854609 | -0,75% |
| 2025-04-28 | 133,165095 | -0,52% |
| 2025-04-25 | 132,882736 | -0,21% |
| 2025-04-24 | 132,192590 | -0,52% |
| 2025-04-23 | 129,116452 | -2,33% |
| 2025-04-22 | 127,262143 | -1,44% |
| 2025-04-17 | 128,142559 | +0,69% |
| 2025-04-16 | 126,643488 | -1,17% |
| 2025-04-15 | 128,758537 | +1,67% |
| 2025-04-14 | 128,994892 | +0,18% |
| 2025-04-11 | 127,678443 | -1,02% |
| 2025-04-10 | 125,920815 | -1,38% |
| 2025-04-09 | 129,853970 | +3,12% |
| 2025-04-08 | 119,969678 | -7,61% |
| 2025-04-07 | 122,451296 | +2,07% |
| 2025-04-04 | 123,130792 | +0,55% |
| 2025-04-03 | 131,438264 | +6,75% |
| 2025-04-02 | 137,855101 | +4,88% |
| 2025-04-01 | 136,499480 | -0,98% |
| 2025-03-31 | 136,215903 | -0,21% |
| 2025-03-28 | 135,377119 | -0,62% |
| 2025-03-27 | 137,540847 | +1,60% |
| 2025-03-26 | 138,108467 | +0,41% |
| 2025-03-25 | 138,995946 | +0,64% |
| 2025-03-24 | 139,384958 | +0,28% |
| 2025-03-21 | 138,069554 | -0,94% |
| 2025-03-20 | 138,514134 | +0,32% |
| 2025-03-19 | 139,227525 | +0,52% |
| 2025-03-18 | 138,058332 | -0,84% |
| 2025-03-17 | 138,781165 | +0,52% |
| 2025-03-14 | 136,955130 | -1,32% |
| 2025-03-13 | 134,868793 | -1,52% |
| 2025-03-12 | 136,401318 | +1,14% |
| 2025-03-11 | 136,336043 | -0,05% |
| 2025-03-10 | 137,964805 | +1,19% |
| 2025-03-07 | 140,403844 | +1,77% |
| 2025-03-06 | 138,520417 | -1,34% |
| 2025-03-05 | 140,492637 | +1,42% |
| 2025-03-04 | 139,574848 | -0,65% |
| 2025-03-03 | 142,483767 | +2,08% |
| 2025-02-28 | 143,593763 | +0,78% |
| 2025-02-27 | 141,331823 | -1,58% |
| 2025-02-26 | 142,140044 | +0,57% |
| 2025-02-25 | 142,494824 | +0,25% |
| 2025-02-24 | 142,193158 | -0,21% |
| 2025-02-21 | 142,504550 | +0,22% |
| 2025-02-20 | 144,575831 | +1,45% |
| 2025-02-19 | 145,474303 | +0,62% |
| 2025-02-18 | 144,514108 | -0,66% |
| 2025-02-17 | 143,202606 | -0,91% |
| 2025-02-14 | 143,225511 | +0,02% |
| 2025-02-13 | 143,146890 | -0,05% |
| 2025-02-12 | 141,572928 | -1,10% |
| 2025-02-11 | 142,478220 | +0,64% |
| 2025-02-10 | 142,411532 | -0,05% |
| 2025-02-07 | 141,548748 | -0,61% |
| 2025-02-06 | 142,174931 | +0,44% |
| 2025-02-05 | 142,269032 | +0,07% |
| 2025-02-04 | 141,175655 | -0,77% |
| 2025-02-03 | 141,512475 | +0,24% |
| 2025-01-31 | 142,227311 | +0,51% |
| 2025-01-30 | 142,339029 | +0,08% |
| 2025-01-29 | 140,821102 | -1,07% |
| 2025-01-28 | 141,521386 | +0,50% |
| 2025-01-27 | 141,967482 | +0,32% |
| 2025-01-24 | 143,417237 | +1,02% |
| 2025-01-23 | 143,147357 | -0,19% |
| 2025-01-22 | 141,641158 | -1,05% |
| 2025-01-21 | 141,199686 | -0,31% |
| 2025-01-20 | 138,323085 | -2,04% |
| 2025-01-17 | 138,343565 | +0,01% |
| 2025-01-16 | 137,214720 | -0,82% |
| 2025-01-15 | 136,189195 | -0,75% |
| 2025-01-14 | 134,688314 | -1,10% |
| 2025-01-13 | 133,509394 | -0,88% |
| 2025-01-10 | 132,803955 | -0,53% |
| 2025-01-09 | 135,435969 | +1,98% |
| 2025-01-08 | 135,442631 | +0,00% |
| 2025-01-07 | 135,473086 | +0,02% |
| 2025-01-06 | 136,111503 | +0,47% |
| 2025-01-03 | 136,790360 | +0,50% |
| 2025-01-02 | 135,395793 | -1,02% |
| 2024-12-31 | 135,299364 | -0,07% |
| 2024-12-30 | 134,756261 | -0,40% |
| 2024-12-20 | 135,169913 | +0,31% |
| 2024-12-19 | 133,600331 | -1,16% |
| 2024-12-18 | 134,318268 | +0,54% |
| 2024-12-17 | 138,173209 | +2,87% |
| 2024-12-16 | 138,868228 | +0,50% |
| 2024-12-13 | 139,365256 | +0,36% |
| 2024-12-12 | 139,666302 | +0,22% |
| 2024-12-11 | 140,527754 | +0,62% |
| 2024-12-10 | 140,113319 | -0,29% |
| 2024-12-09 | 141,310362 | +0,85% |
| 2024-12-06 | 142,071139 | +0,54% |
| 2024-12-05 | 142,729186 | +0,46% |
| 2024-12-04 | 142,739700 | +0,01% |
| 2024-12-03 | 142,938178 | +0,14% |
| 2024-12-02 | 143,722607 | +0,55% |
| 2024-11-29 | 144,689191 | +0,67% |
| 2024-11-28 | 143,682198 | -0,70% |
| 2024-11-27 | 143,690519 | +0,01% |
| 2024-11-26 | 143,782695 | +0,06% |
| 2024-11-25 | 144,201902 | +0,29% |
| 2024-11-22 | 143,644524 | -0,39% |
| 2024-11-21 | 142,377228 | -0,88% |
| 2024-11-20 | 140,692389 | -1,18% |
| 2024-11-19 | 140,740373 | +0,03% |
| 2024-11-18 | 140,559566 | -0,13% |
| 2024-11-15 | 140,200460 | -0,26% |
| 2024-11-14 | 141,185401 | +0,70% |
| 2024-11-13 | 141,015420 | -0,12% |
| 2024-11-12 | 140,955109 | -0,04% |
| 2024-11-11 | 142,262045 | +0,93% |
| 2024-11-08 | 142,449426 | +0,13% |
| 2024-11-07 | 141,269966 | -0,83% |