| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -15,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000726203 | 152,467524 | 1.993.510 | |
| 2025-08-21 | HU0000726203 | 150,751547 | 1.971.080 | |
| 2025-08-19 | HU0000726203 | 150,639090 | 1.969.610 | |
| 2025-08-18 | HU0000726203 | 151,417082 | 1.979.780 | |
| 2025-08-15 | HU0000726203 | 151,387246 | 1.979.390 | |
| 2025-08-14 | HU0000726203 | 151,268630 | 1.977.840 | |
| 2025-08-13 | HU0000726203 | 151,529826 | 1.981.250 | |
| 2025-08-12 | HU0000726203 | 151,067595 | 1.975.210 | |
| 2025-08-11 | HU0000726203 | 149,680925 | 1.957.080 | |
| 2025-08-08 | HU0000726203 | 150,258340 | 1.964.630 | |
|
|
||||
| 2025-08-07 | HU0000726203 | 150,268831 | 1.964.760 | |
| 2025-08-06 | HU0000726203 | 150,925175 | 1.973.350 | |
| 2025-08-05 | HU0000726203 | 150,828931 | 1.972.090 | |
| 2025-08-04 | HU0000726203 | 151,821985 | 1.985.070 | |
| 2025-08-01 | HU0000726203 | 149,852862 | 1.959.330 | |
| 2025-07-31 | HU0000726203 | 151,906449 | 1.986.180 | |
| 2025-07-30 | HU0000726203 | 153,198512 | 2.003.070 | |
| 2025-07-29 | HU0000726203 | 153,810060 | 2.011.070 | |
| 2025-07-28 | HU0000726203 | 154,133683 | 2.015.300 | |