Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2 M
Forint
Hozam (6 hónap)
+4,65%
Évesített hozam
+18,05%
Maximum ár
159,7208
Minimum ár
149,6809
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | - |
| 2025-10-10 | 157,965708 | +0,00% |
| 2025-09-30 | 158,000582 | +0,02% |
| 2025-09-16 | 157,902344 | -0,06% |
| 2025-09-15 | 158,465095 | +0,36% |
| 2025-09-12 | 158,883050 | +0,26% |
| 2025-09-11 | 159,720784 | +0,53% |
| 2025-09-10 | 159,146343 | -0,36% |
| 2025-09-09 | 154,858536 | -2,69% |
| 2025-09-08 | 154,715177 | -0,09% |
| 2025-09-05 | 153,679939 | -0,67% |
| 2025-09-04 | 152,542246 | -0,74% |
| 2025-09-03 | 151,816178 | -0,48% |
| 2025-09-02 | 151,714216 | -0,07% |
| 2025-09-01 | 152,689247 | +0,64% |
| 2025-08-29 | 152,710120 | +0,01% |
| 2025-08-28 | 153,818720 | +0,73% |
| 2025-08-27 | 153,355379 | -0,30% |
| 2025-08-26 | 152,614823 | -0,48% |
| 2025-08-25 | 152,022681 | -0,39% |
| 2025-08-22 | 152,467524 | +0,29% |
| 2025-08-21 | 150,751547 | -1,13% |
| 2025-08-19 | 150,639090 | -0,07% |
| 2025-08-18 | 151,417082 | +0,52% |
| 2025-08-15 | 151,387246 | -0,02% |
| 2025-08-14 | 151,268630 | -0,08% |
| 2025-08-13 | 151,529826 | +0,17% |
| 2025-08-12 | 151,067595 | -0,31% |
| 2025-08-11 | 149,680925 | -0,92% |
| 2025-08-08 | 150,258340 | +0,39% |
| 2025-08-07 | 150,268831 | +0,01% |
| 2025-08-06 | 150,925175 | +0,44% |
| 2025-08-05 | 150,828931 | -0,06% |
| 2025-08-04 | 151,821985 | +0,66% |
| 2025-08-01 | 149,852862 | -1,30% |
| 2025-07-31 | 151,906449 | +1,37% |
| 2025-07-30 | 153,198512 | +0,85% |
| 2025-07-29 | 153,810060 | +0,40% |
| 2025-07-28 | 154,133683 | +0,21% |
| 2025-07-25 | 154,480239 | +0,22% |
| 2025-07-24 | 153,988702 | -0,32% |
| 2025-07-23 | 153,671557 | -0,21% |
| 2025-07-22 | 152,657767 | -0,66% |
| 2025-07-21 | 152,308009 | -0,23% |
| 2025-07-18 | 152,761606 | +0,30% |
| 2025-07-17 | 152,954405 | +0,13% |
| 2025-07-16 | 151,907820 | -0,68% |
| 2025-07-15 | 150,574324 | -0,88% |
| 2025-07-14 | 151,672704 | +0,73% |
| 2025-07-11 | 150,949745 | -0,48% |