| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 81,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000726203 | 145,461806 | 1.907.150 | |
| 2025-06-18 | HU0000726203 | 145,469484 | 1.907.250 | |
| 2025-06-17 | HU0000726203 | 144,982334 | 1.900.860 | |
| 2025-06-16 | HU0000726203 | 146,303595 | 1.918.190 | |
| 2025-06-13 | HU0000726203 | 145,249850 | 1.904.370 | |
| 2025-06-12 | HU0000726203 | 145,772460 | 1.911.220 | |
| 2025-06-11 | HU0000726203 | 143,840337 | 1.885.890 | |
| 2025-06-10 | HU0000726203 | 143,946375 | 1.887.280 | |
| 2025-06-06 | HU0000726203 | 143,361665 | 1.879.610 | |
| 2025-06-05 | HU0000726203 | 142,588529 | 1.869.480 | |
|
|
||||
| 2025-06-04 | HU0000726203 | 142,581358 | 1.869.380 | |
| 2025-06-03 | HU0000726203 | 142,359362 | 1.866.470 | |
| 2025-06-02 | HU0000726203 | 141,482404 | 1.854.980 | |
| 2025-05-30 | HU0000726203 | 140,992464 | 1.848.550 | |
| 2025-05-29 | HU0000726203 | 140,450248 | 1.841.440 | |
| 2025-05-28 | HU0000726203 | 139,784364 | 1.832.710 | |
| 2025-05-27 | HU0000726203 | 140,329759 | 1.839.860 | |
| 2025-05-26 | HU0000726203 | 137,640950 | 1.804.610 | |
| 2025-05-23 | HU0000726203 | 137,662364 | 1.804.890 | |
| 2025-05-22 | HU0000726203 | 136,880714 | 1.794.640 | |