| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 25,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000726203 | 146,030216 | 1.909.350 | |
| 2025-06-20 | HU0000726203 | 144,696641 | 1.891.910 | |
| 2025-06-19 | HU0000726203 | 145,461806 | 1.907.150 | |
| 2025-06-18 | HU0000726203 | 145,469484 | 1.907.250 | |
| 2025-06-17 | HU0000726203 | 144,982334 | 1.900.860 | |
| 2025-06-16 | HU0000726203 | 146,303595 | 1.918.190 | |
| 2025-06-13 | HU0000726203 | 145,249850 | 1.904.370 | |
| 2025-06-12 | HU0000726203 | 145,772460 | 1.911.220 | |
| 2025-06-11 | HU0000726203 | 143,840337 | 1.885.890 | |
| 2025-06-10 | HU0000726203 | 143,946375 | 1.887.280 | |
|
|
||||
| 2025-06-06 | HU0000726203 | 143,361665 | 1.879.610 | |
| 2025-06-05 | HU0000726203 | 142,588529 | 1.869.480 | |
| 2025-06-04 | HU0000726203 | 142,581358 | 1.869.380 | |
| 2025-06-03 | HU0000726203 | 142,359362 | 1.866.470 | |
| 2025-06-02 | HU0000726203 | 141,482404 | 1.854.980 | |
| 2025-05-30 | HU0000726203 | 140,992464 | 1.848.550 | |
| 2025-05-29 | HU0000726203 | 140,450248 | 1.841.440 | |
| 2025-05-28 | HU0000726203 | 139,784364 | 1.832.710 | |
| 2025-05-27 | HU0000726203 | 140,329759 | 1.839.860 | |
| 2025-05-26 | HU0000726203 | 137,640950 | 1.804.610 | |
| 2025-05-23 | HU0000726203 | 137,662364 | 1.804.890 | |
| 2025-05-22 | HU0000726203 | 136,880714 | 1.794.640 | |
| 2025-05-21 | HU0000726203 | 137,647967 | 1.804.700 | |
| 2025-05-20 | HU0000726203 | 140,324254 | 1.839.790 | |
| 2025-05-19 | HU0000726203 | 140,656630 | 1.844.150 | |
| 2025-05-16 | HU0000726203 | 140,746102 | 1.845.320 | |
| 2025-05-15 | HU0000726203 | 139,642740 | 1.820.100 | |
| 2025-05-14 | HU0000726203 | 137,998130 | 1.798.670 | |
| 2025-05-13 | HU0000726203 | 138,717154 | 1.808.040 | |
| 2025-05-12 | HU0000726203 | 138,466986 | 1.804.780 | |
| 2025-05-09 | HU0000726203 | 135,807369 | 1.770.110 | |
| 2025-05-08 | HU0000726203 | 135,993503 | 1.772.540 | |
| 2025-05-07 | HU0000726203 | 136,183936 | 1.775.020 | |
| 2025-05-06 | HU0000726203 | 134,999024 | 1.759.580 | |
| 2025-05-05 | HU0000726203 | 135,703256 | 1.768.760 | |
| 2025-04-30 | HU0000726203 | 134,865231 | 1.757.830 | |
| 2025-04-29 | HU0000726203 | 133,854609 | 1.744.660 | |
| 2025-04-28 | HU0000726203 | 133,165095 | 1.735.670 | |
| 2025-04-25 | HU0000726203 | 132,882736 | 1.731.990 | |
| 2025-04-24 | HU0000726203 | 132,192590 | 1.723.000 | |
| 2025-04-23 | HU0000726203 | 129,116452 | 1.682.900 | |
| 2025-04-22 | HU0000726203 | 127,262143 | 1.658.730 | |
| 2025-04-17 | HU0000726203 | 128,142559 | 1.670.210 | |
| 2025-04-16 | HU0000726203 | 126,643488 | 1.650.670 | |
| 2025-04-15 | HU0000726203 | 128,758537 | 1.678.240 | |
| 2025-04-14 | HU0000726203 | 128,994892 | 1.681.320 | |
| 2025-04-11 | HU0000726203 | 127,678443 | 1.664.160 | |
| 2025-04-10 | HU0000726203 | 125,920815 | 1.641.250 | |
| 2025-04-09 | HU0000726203 | 129,853970 | 1.692.520 | |
| 2025-04-08 | HU0000726203 | 119,969678 | 1.563.680 | |
| 2025-04-07 | HU0000726203 | 122,451296 | 1.588.070 | |
| 2025-04-04 | HU0000726203 | 123,130792 | 1.596.880 | |
| 2025-04-03 | HU0000726203 | 131,438264 | 1.704.620 | |
| 2025-04-02 | HU0000726203 | 137,855101 | 1.787.840 | |
| 2025-04-01 | HU0000726203 | 136,499480 | 1.770.260 | |
| 2025-03-31 | HU0000726203 | 136,215903 | 1.766.580 | |
| 2025-03-28 | HU0000726203 | 135,377119 | 1.755.710 | |
| 2025-03-27 | HU0000726203 | 137,540847 | 1.783.770 | |