| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -84,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000726203 | 129,116452 | 1.682.900 | |
| 2025-04-22 | HU0000726203 | 127,262143 | 1.658.730 | |
| 2025-04-17 | HU0000726203 | 128,142559 | 1.670.210 | |
| 2025-04-16 | HU0000726203 | 126,643488 | 1.650.670 | |
| 2025-04-15 | HU0000726203 | 128,758537 | 1.678.240 | |
| 2025-04-14 | HU0000726203 | 128,994892 | 1.681.320 | |
| 2025-04-11 | HU0000726203 | 127,678443 | 1.664.160 | |
| 2025-04-10 | HU0000726203 | 125,920815 | 1.641.250 | |
| 2025-04-09 | HU0000726203 | 129,853970 | 1.692.520 | |
| 2025-04-08 | HU0000726203 | 119,969678 | 1.563.680 | |
|
|
||||
| 2025-04-07 | HU0000726203 | 122,451296 | 1.588.070 | |
| 2025-04-04 | HU0000726203 | 123,130792 | 1.596.880 | |
| 2025-04-03 | HU0000726203 | 131,438264 | 1.704.620 | |
| 2025-04-02 | HU0000726203 | 137,855101 | 1.787.840 | |
| 2025-04-01 | HU0000726203 | 136,499480 | 1.770.260 | |
| 2025-03-31 | HU0000726203 | 136,215903 | 1.766.580 | |
| 2025-03-28 | HU0000726203 | 135,377119 | 1.755.710 | |
| 2025-03-27 | HU0000726203 | 137,540847 | 1.783.770 | |
| 2025-03-26 | HU0000726203 | 138,108467 | 1.791.130 | |