Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2 M
Forint
Hozam (3 év)
+47,38%
Évesített hozam
+16,15%
Maximum ár
159,7208
Minimum ár
105,1059
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | - |
| 2025-10-10 | 157,965708 | +0,00% |
| 2025-09-30 | 158,000582 | +0,02% |
| 2025-09-16 | 157,902344 | -0,06% |
| 2025-09-15 | 158,465095 | +0,36% |
| 2025-09-12 | 158,883050 | +0,26% |
| 2025-09-11 | 159,720784 | +0,53% |
| 2025-09-10 | 159,146343 | -0,36% |
| 2025-09-09 | 154,858536 | -2,69% |
| 2025-09-08 | 154,715177 | -0,09% |
| 2025-09-05 | 153,679939 | -0,67% |
| 2025-09-04 | 152,542246 | -0,74% |
| 2025-09-03 | 151,816178 | -0,48% |
| 2025-09-02 | 151,714216 | -0,07% |
| 2025-09-01 | 152,689247 | +0,64% |
| 2025-08-29 | 152,710120 | +0,01% |
| 2025-08-28 | 153,818720 | +0,73% |
| 2025-08-27 | 153,355379 | -0,30% |
| 2025-08-26 | 152,614823 | -0,48% |
| 2025-08-25 | 152,022681 | -0,39% |
| 2025-08-22 | 152,467524 | +0,29% |
| 2025-08-21 | 150,751547 | -1,13% |
| 2025-08-19 | 150,639090 | -0,07% |
| 2025-08-18 | 151,417082 | +0,52% |
| 2025-08-15 | 151,387246 | -0,02% |
| 2025-08-14 | 151,268630 | -0,08% |
| 2025-08-13 | 151,529826 | +0,17% |
| 2025-08-12 | 151,067595 | -0,31% |
| 2025-08-11 | 149,680925 | -0,92% |
| 2025-08-08 | 150,258340 | +0,39% |
| 2025-08-07 | 150,268831 | +0,01% |
| 2025-08-06 | 150,925175 | +0,44% |
| 2025-08-05 | 150,828931 | -0,06% |
| 2025-08-04 | 151,821985 | +0,66% |
| 2025-08-01 | 149,852862 | -1,30% |
| 2025-07-31 | 151,906449 | +1,37% |
| 2025-07-30 | 153,198512 | +0,85% |
| 2025-07-29 | 153,810060 | +0,40% |
| 2025-07-28 | 154,133683 | +0,21% |
| 2025-07-25 | 154,480239 | +0,22% |
| 2025-07-24 | 153,988702 | -0,32% |
| 2025-07-23 | 153,671557 | -0,21% |
| 2025-07-22 | 152,657767 | -0,66% |
| 2025-07-21 | 152,308009 | -0,23% |
| 2025-07-18 | 152,761606 | +0,30% |
| 2025-07-17 | 152,954405 | +0,13% |
| 2025-07-16 | 151,907820 | -0,68% |
| 2025-07-15 | 150,574324 | -0,88% |
| 2025-07-14 | 151,672704 | +0,73% |
| 2025-07-11 | 150,949745 | -0,48% |
| 2025-07-10 | 151,625349 | +0,45% |
| 2025-07-09 | 151,726740 | +0,07% |
| 2025-07-08 | 151,180800 | -0,36% |
| 2025-07-07 | 151,528732 | +0,23% |
| 2025-07-04 | 152,739012 | +0,80% |
| 2025-07-03 | 152,746596 | +0,00% |
| 2025-07-02 | 151,658580 | -0,71% |
| 2025-07-01 | 150,387774 | -0,84% |
| 2025-07-01 | 150,600639 | +0,14% |
| 2025-06-30 | 150,325522 | -0,18% |
| 2025-06-30 | 150,094752 | -0,15% |
| 2025-06-27 | 149,278412 | -0,54% |
| 2025-06-27 | 149,030863 | -0,17% |
| 2025-06-26 | 149,049432 | +0,01% |
| 2025-06-26 | 148,863365 | -0,12% |
| 2025-06-25 | 147,497632 | -0,92% |
| 2025-06-25 | 147,379936 | -0,08% |
| 2025-06-24 | 148,117582 | +0,50% |
| 2025-06-24 | 148,313527 | +0,13% |
| 2025-06-23 | 146,030216 | -1,54% |
| 2025-06-23 | 146,048112 | +0,01% |
| 2025-06-20 | 144,696641 | -0,93% |
| 2025-06-19 | 145,461806 | +0,53% |
| 2025-06-18 | 145,469484 | +0,01% |
| 2025-06-17 | 144,982334 | -0,33% |
| 2025-06-16 | 146,303595 | +0,91% |
| 2025-06-13 | 145,249850 | -0,72% |
| 2025-06-12 | 145,772460 | +0,36% |
| 2025-06-11 | 143,840337 | -1,33% |
| 2025-06-10 | 143,946375 | +0,07% |
| 2025-06-06 | 143,361665 | -0,41% |
| 2025-06-05 | 142,588529 | -0,54% |
| 2025-06-04 | 142,581358 | -0,01% |
| 2025-06-03 | 142,359362 | -0,16% |
| 2025-06-02 | 141,482404 | -0,62% |
| 2025-05-30 | 140,992464 | -0,35% |
| 2025-05-29 | 140,450248 | -0,38% |
| 2025-05-28 | 139,784364 | -0,47% |
| 2025-05-27 | 140,329759 | +0,39% |
| 2025-05-26 | 137,640950 | -1,92% |
| 2025-05-23 | 137,662364 | +0,02% |
| 2025-05-22 | 136,880714 | -0,57% |
| 2025-05-21 | 137,647967 | +0,56% |
| 2025-05-20 | 140,324254 | +1,94% |
| 2025-05-19 | 140,656630 | +0,24% |
| 2025-05-16 | 140,746102 | +0,06% |
| 2025-05-15 | 139,642740 | -0,78% |
| 2025-05-14 | 137,998130 | -1,18% |
| 2025-05-13 | 138,717154 | +0,52% |
| 2025-05-12 | 138,466986 | -0,18% |
| 2025-05-09 | 135,807369 | -1,92% |
| 2025-05-08 | 135,993503 | +0,14% |
| 2025-05-07 | 136,183936 | +0,14% |
| 2025-05-06 | 134,999024 | -0,87% |
| 2025-05-05 | 135,703256 | +0,52% |
| 2025-04-30 | 134,865231 | -0,62% |
| 2025-04-29 | 133,854609 | -0,75% |
| 2025-04-28 | 133,165095 | -0,52% |
| 2025-04-25 | 132,882736 | -0,21% |
| 2025-04-24 | 132,192590 | -0,52% |
| 2025-04-23 | 129,116452 | -2,33% |
| 2025-04-22 | 127,262143 | -1,44% |
| 2025-04-17 | 128,142559 | +0,69% |
| 2025-04-16 | 126,643488 | -1,17% |
| 2025-04-15 | 128,758537 | +1,67% |
| 2025-04-14 | 128,994892 | +0,18% |
| 2025-04-11 | 127,678443 | -1,02% |
| 2025-04-10 | 125,920815 | -1,38% |
| 2025-04-09 | 129,853970 | +3,12% |
| 2025-04-08 | 119,969678 | -7,61% |
| 2025-04-07 | 122,451296 | +2,07% |
| 2025-04-04 | 123,130792 | +0,55% |
| 2025-04-03 | 131,438264 | +6,75% |
| 2025-04-02 | 137,855101 | +4,88% |
| 2025-04-01 | 136,499480 | -0,98% |
| 2025-03-31 | 136,215903 | -0,21% |
| 2025-03-28 | 135,377119 | -0,62% |
| 2025-03-27 | 137,540847 | +1,60% |
| 2025-03-26 | 138,108467 | +0,41% |
| 2025-03-25 | 138,995946 | +0,64% |
| 2025-03-24 | 139,384958 | +0,28% |
| 2025-03-21 | 138,069554 | -0,94% |
| 2025-03-20 | 138,514134 | +0,32% |
| 2025-03-19 | 139,227525 | +0,52% |
| 2025-03-18 | 138,058332 | -0,84% |
| 2025-03-17 | 138,781165 | +0,52% |
| 2025-03-14 | 136,955130 | -1,32% |
| 2025-03-13 | 134,868793 | -1,52% |
| 2025-03-12 | 136,401318 | +1,14% |
| 2025-03-11 | 136,336043 | -0,05% |
| 2025-03-10 | 137,964805 | +1,19% |
| 2025-03-07 | 140,403844 | +1,77% |
| 2025-03-06 | 138,520417 | -1,34% |
| 2025-03-05 | 140,492637 | +1,42% |
| 2025-03-04 | 139,574848 | -0,65% |
| 2025-03-03 | 142,483767 | +2,08% |
| 2025-02-28 | 143,593763 | +0,78% |
| 2025-02-27 | 141,331823 | -1,58% |
| 2025-02-26 | 142,140044 | +0,57% |
| 2025-02-25 | 142,494824 | +0,25% |
| 2025-02-24 | 142,193158 | -0,21% |
| 2025-02-21 | 142,504550 | +0,22% |
| 2025-02-20 | 144,575831 | +1,45% |
| 2025-02-19 | 145,474303 | +0,62% |
| 2025-02-18 | 144,514108 | -0,66% |
| 2025-02-17 | 143,202606 | -0,91% |
| 2025-02-14 | 143,225511 | +0,02% |
| 2025-02-13 | 143,146890 | -0,05% |
| 2025-02-12 | 141,572928 | -1,10% |
| 2025-02-11 | 142,478220 | +0,64% |
| 2025-02-10 | 142,411532 | -0,05% |
| 2025-02-07 | 141,548748 | -0,61% |
| 2025-02-06 | 142,174931 | +0,44% |
| 2025-02-05 | 142,269032 | +0,07% |
| 2025-02-04 | 141,175655 | -0,77% |
| 2025-02-03 | 141,512475 | +0,24% |
| 2025-01-31 | 142,227311 | +0,51% |
| 2025-01-30 | 142,339029 | +0,08% |
| 2025-01-29 | 140,821102 | -1,07% |
| 2025-01-28 | 141,521386 | +0,50% |
| 2025-01-27 | 141,967482 | +0,32% |
| 2025-01-24 | 143,417237 | +1,02% |
| 2025-01-23 | 143,147357 | -0,19% |
| 2025-01-22 | 141,641158 | -1,05% |
| 2025-01-21 | 141,199686 | -0,31% |
| 2025-01-20 | 138,323085 | -2,04% |
| 2025-01-17 | 138,343565 | +0,01% |
| 2025-01-16 | 137,214720 | -0,82% |
| 2025-01-15 | 136,189195 | -0,75% |
| 2025-01-14 | 134,688314 | -1,10% |
| 2025-01-13 | 133,509394 | -0,88% |
| 2025-01-10 | 132,803955 | -0,53% |
| 2025-01-09 | 135,435969 | +1,98% |
| 2025-01-08 | 135,442631 | +0,00% |
| 2025-01-07 | 135,473086 | +0,02% |
| 2025-01-06 | 136,111503 | +0,47% |
| 2025-01-03 | 136,790360 | +0,50% |
| 2025-01-02 | 135,395793 | -1,02% |
| 2024-12-31 | 135,299364 | -0,07% |
| 2024-12-30 | 134,756261 | -0,40% |
| 2024-12-20 | 135,169913 | +0,31% |
| 2024-12-19 | 133,600331 | -1,16% |
| 2024-12-18 | 134,318268 | +0,54% |
| 2024-12-17 | 138,173209 | +2,87% |
| 2024-12-16 | 138,868228 | +0,50% |
| 2024-12-13 | 139,365256 | +0,36% |
| 2024-12-12 | 139,666302 | +0,22% |
| 2024-12-11 | 140,527754 | +0,62% |
| 2024-12-10 | 140,113319 | -0,29% |
| 2024-12-09 | 141,310362 | +0,85% |
| 2024-12-06 | 142,071139 | +0,54% |
| 2024-12-05 | 142,729186 | +0,46% |
| 2024-12-04 | 142,739700 | +0,01% |
| 2024-12-03 | 142,938178 | +0,14% |
| 2024-12-02 | 143,722607 | +0,55% |
| 2024-11-29 | 144,689191 | +0,67% |
| 2024-11-28 | 143,682198 | -0,70% |
| 2024-11-27 | 143,690519 | +0,01% |
| 2024-11-26 | 143,782695 | +0,06% |
| 2024-11-25 | 144,201902 | +0,29% |
| 2024-11-22 | 143,644524 | -0,39% |
| 2024-11-21 | 142,377228 | -0,88% |
| 2024-11-20 | 140,692389 | -1,18% |
| 2024-11-19 | 140,740373 | +0,03% |
| 2024-11-18 | 140,559566 | -0,13% |
| 2024-11-15 | 140,200460 | -0,26% |
| 2024-11-14 | 141,185401 | +0,70% |
| 2024-11-13 | 141,015420 | -0,12% |
| 2024-11-12 | 140,955109 | -0,04% |
| 2024-11-11 | 142,262045 | +0,93% |
| 2024-11-08 | 142,449426 | +0,13% |
| 2024-11-07 | 141,269966 | -0,83% |
| 2024-11-06 | 140,388612 | -0,62% |
| 2024-11-05 | 138,452036 | -1,38% |
| 2024-11-04 | 137,423318 | -0,74% |
| 2024-10-31 | 137,577165 | +0,11% |
| 2024-10-30 | 139,603383 | +1,47% |
| 2024-10-29 | 139,938645 | +0,24% |
| 2024-10-28 | 141,080342 | +0,82% |
| 2024-10-25 | 140,485195 | -0,42% |
| 2024-10-24 | 139,948703 | -0,38% |
| 2024-10-22 | 141,108698 | +0,83% |
| 2024-10-21 | 141,404987 | +0,21% |
| 2024-10-18 | 142,545774 | +0,81% |
| 2024-10-17 | 141,749194 | -0,56% |
| 2024-10-16 | 141,502360 | -0,17% |
| 2024-10-15 | 140,534022 | -0,68% |
| 2024-10-14 | 140,632829 | +0,07% |
| 2024-10-11 | 139,929010 | -0,50% |
| 2024-10-10 | 138,910346 | -0,73% |
| 2024-10-09 | 139,758776 | +0,61% |
| 2024-10-08 | 139,349633 | -0,29% |
| 2024-10-07 | 139,265799 | -0,06% |
| 2024-10-04 | 140,500805 | +0,89% |
| 2024-10-03 | 139,822022 | -0,48% |
| 2024-10-02 | 140,169862 | +0,25% |
| 2024-10-01 | 140,244479 | +0,05% |
| 2024-09-30 | 141,016680 | +0,55% |
| 2024-09-27 | 140,869053 | -0,10% |
| 2024-09-26 | 140,288277 | -0,41% |
| 2024-09-25 | 139,876610 | -0,29% |
| 2024-09-24 | 140,907721 | +0,74% |
| 2024-09-23 | 140,320430 | -0,42% |
| 2024-09-20 | 139,195659 | -0,80% |
| 2024-09-19 | 139,534966 | +0,24% |
| 2024-09-18 | 138,456520 | -0,77% |
| 2024-09-17 | 139,110994 | +0,47% |
| 2024-09-16 | 139,267003 | +0,11% |
| 2024-09-13 | 137,917466 | -0,97% |
| 2024-09-12 | 135,756919 | -1,57% |
| 2024-09-11 | 133,975659 | -1,31% |
| 2024-09-10 | 133,716249 | -0,19% |
| 2024-09-09 | 132,729964 | -0,74% |
| 2024-09-06 | 130,885281 | -1,39% |
| 2024-09-05 | 132,140559 | +0,96% |
| 2024-09-04 | 132,251024 | +0,08% |
| 2024-09-03 | 131,490857 | -0,57% |
| 2024-09-02 | 133,306164 | +1,38% |
| 2024-08-30 | 133,326955 | +0,02% |
| 2024-08-29 | 131,935737 | -1,04% |
| 2024-08-28 | 131,763642 | -0,13% |
| 2024-08-27 | 132,110579 | +0,26% |
| 2024-08-26 | 132,382621 | +0,21% |
| 2024-08-23 | 132,364273 | -0,01% |
| 2024-08-22 | 130,870038 | -1,13% |
| 2024-08-21 | 131,451512 | +0,44% |
| 2024-08-16 | 131,271658 | -0,14% |
| 2024-08-15 | 131,054511 | -0,17% |
| 2024-08-14 | 129,529259 | -1,16% |
| 2024-08-13 | 128,991245 | -0,42% |
| 2024-08-12 | 127,334017 | -1,28% |
| 2024-08-09 | 128,015896 | +0,54% |
| 2024-08-08 | 127,901658 | -0,09% |
| 2024-08-07 | 125,442215 | -1,92% |
| 2024-08-06 | 126,544504 | +0,88% |
| 2024-08-05 | 125,481673 | -0,84% |
| 2024-08-02 | 128,555602 | +2,45% |
| 2024-08-01 | 130,678936 | +1,65% |
| 2024-07-31 | 132,657735 | +1,51% |
| 2024-07-30 | 131,589362 | -0,81% |
| 2024-07-29 | 131,815264 | +0,17% |
| 2024-07-26 | 132,219160 | +0,31% |
| 2024-07-25 | 130,606603 | -1,22% |
| 2024-07-24 | 129,992024 | -0,47% |
| 2024-07-23 | 131,230330 | +0,95% |
| 2024-07-22 | 131,355115 | +0,10% |
| 2024-07-19 | 130,240559 | -0,85% |
| 2024-07-18 | 130,753573 | +0,39% |
| 2024-07-17 | 131,418239 | +0,51% |
| 2024-07-16 | 132,940001 | +1,16% |
| 2024-07-15 | 131,250958 | -1,27% |
| 2024-07-12 | 130,393405 | -0,65% |
| 2024-07-11 | 129,506954 | -0,68% |
| 2024-07-10 | 128,408081 | -0,85% |
| 2024-07-09 | 127,017844 | -1,08% |
| 2024-07-08 | 127,134547 | +0,09% |
| 2024-07-05 | 126,897276 | -0,19% |
| 2024-07-04 | 126,856355 | -0,03% |
| 2024-07-03 | 126,862091 | +0,00% |
| 2024-07-02 | 126,705002 | -0,12% |
| 2024-07-01 | 126,715997 | +0,01% |
| 2024-06-28 | 127,659490 | +0,74% |
| 2024-06-27 | 127,721669 | +0,05% |
| 2024-06-26 | 127,389649 | -0,26% |
| 2024-06-25 | 128,249544 | +0,68% |
| 2024-06-24 | 128,879072 | +0,49% |
| 2024-06-21 | 128,581921 | -0,23% |
| 2024-06-20 | 128,484087 | -0,08% |
| 2024-06-19 | 128,844637 | +0,28% |
| 2024-06-18 | 128,850953 | +0,00% |
| 2024-06-17 | 128,254340 | -0,46% |
| 2024-06-14 | 127,257837 | -0,78% |
| 2024-06-13 | 127,879435 | +0,49% |
| 2024-06-12 | 128,228179 | +0,27% |
| 2024-06-11 | 126,793521 | -1,12% |
| 2024-06-10 | 127,372299 | +0,46% |
| 2024-06-07 | 126,982163 | -0,31% |
| 2024-06-06 | 127,616162 | +0,50% |
| 2024-06-05 | 128,346699 | +0,57% |
| 2024-06-04 | 127,034891 | -1,02% |
| 2024-06-03 | 127,096453 | +0,05% |
| 2024-05-31 | 127,884497 | +0,62% |
| 2024-05-30 | 124,676217 | -2,51% |
| 2024-05-29 | 124,409828 | -0,21% |
| 2024-05-28 | 126,346017 | +1,56% |
| 2024-05-27 | 126,507997 | +0,13% |
| 2024-05-24 | 126,521921 | +0,01% |
| 2024-05-23 | 125,763085 | -0,60% |
| 2024-05-22 | 127,104207 | +1,07% |
| 2024-05-21 | 127,390889 | +0,23% |
| 2024-05-17 | 127,290328 | -0,08% |
| 2024-05-16 | 127,450607 | +0,13% |
| 2024-05-15 | 127,907229 | +0,36% |
| 2024-05-14 | 127,209459 | -0,55% |
| 2024-05-13 | 126,090736 | -0,88% |
| 2024-05-10 | 125,347252 | -0,59% |
| 2024-05-09 | 125,150539 | -0,16% |
| 2024-05-08 | 123,667728 | -1,18% |
| 2024-05-07 | 123,729985 | +0,05% |
| 2024-05-06 | 124,308520 | +0,47% |
| 2024-05-03 | 123,697848 | -0,49% |
| 2024-05-02 | 124,019482 | +0,26% |
| 2024-04-30 | 122,651370 | -1,10% |
| 2024-04-29 | 124,250577 | +1,30% |
| 2024-04-26 | 123,530796 | -0,58% |
| 2024-04-25 | 123,544049 | +0,01% |
| 2024-04-24 | 123,591023 | +0,04% |
| 2024-04-23 | 123,547052 | -0,04% |
| 2024-04-22 | 122,781567 | -0,62% |
| 2024-04-19 | 121,761865 | -0,83% |
| 2024-04-18 | 121,746508 | -0,01% |
| 2024-04-17 | 122,002368 | +0,21% |
| 2024-04-16 | 122,022676 | +0,02% |
| 2024-04-15 | 122,470193 | +0,37% |
| 2024-04-12 | 122,880363 | +0,33% |
| 2024-04-11 | 124,932277 | +1,67% |
| 2024-04-10 | 124,566213 | -0,29% |
| 2024-04-09 | 126,457307 | +1,52% |
| 2024-04-08 | 125,771572 | -0,54% |
| 2024-04-05 | 125,726497 | -0,04% |
| 2024-04-04 | 125,149974 | -0,46% |
| 2024-04-03 | 126,248963 | +0,88% |
| 2024-04-02 | 126,340269 | +0,07% |
| 2024-03-28 | 127,509212 | +0,93% |
| 2024-03-27 | 126,985551 | -0,41% |
| 2024-03-26 | 124,972446 | -1,59% |
| 2024-03-25 | 124,706120 | -0,21% |
| 2024-03-22 | 124,907256 | +0,16% |
| 2024-03-21 | 125,989427 | +0,87% |
| 2024-03-20 | 125,553013 | -0,35% |
| 2024-03-19 | 124,662558 | -0,71% |
| 2024-03-18 | 124,341233 | -0,26% |
| 2024-03-14 | 124,244332 | -0,08% |
| 2024-03-13 | 124,871585 | +0,50% |
| 2024-03-12 | 124,727150 | -0,12% |
| 2024-03-11 | 123,972496 | -0,61% |
| 2024-03-08 | 123,405793 | -0,46% |
| 2024-03-07 | 123,935903 | +0,43% |
| 2024-03-06 | 122,844686 | -0,88% |
| 2024-03-05 | 122,449139 | -0,32% |
| 2024-03-04 | 123,083434 | +0,52% |
| 2024-03-01 | 122,370992 | -0,58% |
| 2024-02-29 | 121,248398 | -0,92% |
| 2024-02-28 | 120,720680 | -0,44% |
| 2024-02-27 | 120,471106 | -0,21% |
| 2024-02-26 | 119,551452 | -0,76% |
| 2024-02-23 | 120,097259 | +0,46% |
| 2024-02-22 | 120,111789 | +0,01% |
| 2024-02-21 | 119,034090 | -0,90% |
| 2024-02-20 | 118,655401 | -0,32% |
| 2024-02-19 | 119,210390 | +0,47% |
| 2024-02-16 | 119,222079 | +0,01% |
| 2024-02-15 | 120,426349 | +1,01% |
| 2024-02-14 | 118,805427 | -1,35% |
| 2024-02-13 | 117,439100 | -1,15% |
| 2024-02-12 | 119,654917 | +1,89% |
| 2024-02-09 | 118,838651 | -0,68% |
| 2024-02-08 | 118,879705 | +0,03% |
| 2024-02-07 | 117,338449 | -1,30% |
| 2024-02-06 | 117,071403 | -0,23% |
| 2024-02-05 | 116,100290 | -0,83% |
| 2024-02-02 | 117,814276 | +1,48% |
| 2024-02-01 | 118,084668 | +0,23% |
| 2024-01-31 | 117,101982 | -0,83% |
| 2024-01-30 | 118,792510 | +1,44% |
| 2024-01-29 | 119,358904 | +0,48% |
| 2024-01-26 | 119,165583 | -0,16% |
| 2024-01-25 | 119,057845 | -0,09% |
| 2024-01-24 | 117,337201 | -1,45% |
| 2024-01-23 | 117,411733 | +0,06% |
| 2024-01-22 | 117,147287 | -0,23% |
| 2024-01-19 | 116,473924 | -0,57% |
| 2024-01-18 | 115,283045 | -1,02% |
| 2024-01-17 | 114,415115 | -0,75% |
| 2024-01-16 | 115,664575 | +1,09% |
| 2024-01-15 | 116,372885 | +0,61% |
| 2024-01-12 | 116,389985 | +0,01% |
| 2024-01-11 | 115,773956 | -0,53% |
| 2024-01-10 | 115,958143 | +0,16% |
| 2024-01-09 | 115,600873 | -0,31% |
| 2024-01-08 | 116,611295 | +0,87% |
| 2024-01-05 | 115,792643 | -0,70% |
| 2024-01-04 | 116,977056 | +1,02% |
| 2024-01-03 | 117,620597 | +0,55% |
| 2024-01-02 | 118,825288 | +1,02% |
| 2023-12-29 | 118,626169 | -0,17% |
| 2023-12-28 | 119,165876 | +0,45% |
| 2023-12-27 | 119,101567 | -0,05% |
| 2023-12-22 | 118,479762 | -0,52% |
| 2023-12-21 | 118,159555 | -0,27% |
| 2023-12-20 | 117,131658 | -0,87% |
| 2023-12-19 | 118,635708 | +1,28% |
| 2023-12-18 | 117,639802 | -0,84% |
| 2023-12-15 | 117,601048 | -0,03% |
| 2023-12-14 | 117,968863 | +0,31% |
| 2023-12-13 | 116,270214 | -1,44% |
| 2023-12-12 | 114,650649 | -1,39% |
| 2023-12-11 | 115,550858 | +0,79% |
| 2023-12-08 | 114,879951 | -0,58% |
| 2023-12-07 | 114,530353 | -0,30% |
| 2023-12-06 | 114,289938 | -0,21% |
| 2023-12-05 | 114,855185 | +0,49% |
| 2023-12-04 | 115,580438 | +0,63% |
| 2023-12-01 | 115,589721 | +0,01% |
| 2023-11-30 | 114,528171 | -0,92% |
| 2023-11-29 | 114,167972 | -0,31% |
| 2023-11-28 | 114,398696 | +0,20% |
| 2023-11-27 | 114,460147 | +0,05% |
| 2023-11-24 | 114,398438 | -0,05% |
| 2023-11-23 | 113,953428 | -0,39% |
| 2023-11-22 | 113,958166 | +0,00% |
| 2023-11-21 | 113,423552 | -0,47% |
| 2023-11-20 | 114,094244 | +0,59% |
| 2023-11-17 | 113,271649 | -0,72% |
| 2023-11-16 | 112,615210 | -0,58% |
| 2023-11-15 | 113,525788 | +0,81% |
| 2023-11-14 | 112,854375 | -0,59% |
| 2023-11-13 | 109,475567 | -2,99% |
| 2023-11-10 | 109,703784 | +0,21% |
| 2023-11-09 | 108,971424 | -0,67% |
| 2023-11-08 | 109,626273 | +0,60% |
| 2023-11-07 | 109,902223 | +0,25% |
| 2023-11-06 | 110,447831 | +0,50% |
| 2023-11-03 | 111,206946 | +0,69% |
| 2023-11-02 | 109,648566 | -1,40% |
| 2023-10-31 | 106,582858 | -2,80% |
| 2023-10-30 | 106,234424 | -0,33% |
| 2023-10-27 | 105,286518 | -0,89% |
| 2023-10-26 | 106,071239 | +0,75% |
| 2023-10-25 | 106,266976 | +0,18% |
| 2023-10-24 | 107,289528 | +0,96% |
| 2023-10-20 | 107,200463 | -0,08% |
| 2023-10-19 | 108,475197 | +1,19% |
| 2023-10-18 | 109,565566 | +1,01% |
| 2023-10-17 | 111,015753 | +1,32% |
| 2023-10-16 | 110,735561 | -0,25% |
| 2023-10-13 | 109,113472 | -1,46% |
| 2023-10-12 | 109,424092 | +0,28% |
| 2023-10-11 | 110,843827 | +1,30% |
| 2023-10-10 | 110,541299 | -0,27% |
| 2023-10-09 | 110,018800 | -0,47% |
| 2023-10-06 | 108,963396 | -0,96% |
| 2023-10-05 | 108,171244 | -0,73% |
| 2023-10-04 | 108,567002 | +0,37% |
| 2023-10-03 | 108,222648 | -0,32% |
| 2023-10-02 | 109,626997 | +1,30% |
| 2023-09-29 | 110,423686 | +0,73% |
| 2023-09-28 | 110,195746 | -0,21% |
| 2023-09-27 | 109,693041 | -0,46% |
| 2023-09-26 | 109,661137 | -0,03% |
| 2023-09-25 | 111,351969 | +1,54% |
| 2023-09-22 | 111,224015 | -0,11% |
| 2023-09-21 | 111,584167 | +0,32% |
| 2023-09-20 | 113,659657 | +1,86% |
| 2023-09-19 | 114,285090 | +0,55% |
| 2023-09-18 | 114,880259 | +0,52% |
| 2023-09-15 | 115,290231 | +0,36% |
| 2023-09-14 | 116,332649 | +0,90% |
| 2023-09-13 | 114,943424 | -1,19% |
| 2023-09-12 | 115,607947 | +0,58% |
| 2023-09-11 | 115,988002 | +0,33% |
| 2023-09-08 | 115,733180 | -0,22% |
| 2023-09-07 | 115,585873 | -0,13% |
| 2023-09-06 | 116,843406 | +1,09% |
| 2023-09-05 | 117,209859 | +0,31% |
| 2023-09-04 | 118,264115 | +0,90% |
| 2023-09-01 | 118,278747 | +0,01% |
| 2023-08-31 | 117,585724 | -0,59% |
| 2023-08-30 | 117,731917 | +0,12% |
| 2023-08-29 | 117,717035 | -0,01% |
| 2023-08-28 | 116,697332 | -0,87% |
| 2023-08-25 | 115,928237 | -0,66% |
| 2023-08-24 | 115,300417 | -0,54% |
| 2023-08-23 | 116,456775 | +1,00% |
| 2023-08-22 | 115,409952 | -0,90% |
| 2023-08-21 | 115,660666 | +0,22% |
| 2023-08-18 | 115,821740 | +0,14% |
| 2023-08-17 | 115,847245 | +0,02% |
| 2023-08-16 | 115,955825 | +0,09% |
| 2023-08-15 | 116,752345 | +0,69% |
| 2023-08-14 | 118,278137 | +1,31% |
| 2023-08-11 | 118,434876 | +0,13% |
| 2023-08-10 | 118,181899 | -0,21% |
| 2023-08-09 | 118,824138 | +0,54% |
| 2023-08-08 | 118,804346 | -0,02% |
| 2023-08-07 | 120,105279 | +1,10% |
| 2023-08-04 | 119,438595 | -0,56% |
| 2023-08-03 | 120,384754 | +0,79% |
| 2023-08-02 | 121,265545 | +0,73% |
| 2023-08-01 | 122,312538 | +0,86% |
| 2023-07-31 | 122,381211 | +0,06% |
| 2023-07-28 | 121,279277 | -0,90% |
| 2023-07-27 | 120,289581 | -0,82% |
| 2023-07-26 | 120,742553 | +0,38% |
| 2023-07-25 | 121,104028 | +0,30% |
| 2023-07-24 | 121,132425 | +0,02% |
| 2023-07-21 | 120,565481 | -0,47% |
| 2023-07-20 | 120,078365 | -0,40% |
| 2023-07-19 | 120,806710 | +0,61% |
| 2023-07-18 | 120,647464 | -0,13% |
| 2023-07-17 | 119,599283 | -0,87% |
| 2023-07-14 | 119,723931 | +0,10% |
| 2023-07-13 | 121,038089 | +1,10% |
| 2023-07-12 | 119,883524 | -0,95% |
| 2023-07-11 | 119,371384 | -0,43% |
| 2023-07-10 | 117,569446 | -1,51% |
| 2023-07-07 | 117,084179 | -0,41% |
| 2023-07-06 | 116,576696 | -0,43% |
| 2023-07-05 | 117,651557 | +0,92% |
| 2023-07-04 | 118,489592 | +0,71% |
| 2023-07-03 | 118,493718 | +0,00% |
| 2023-06-30 | 117,760174 | -0,62% |
| 2023-06-29 | 116,849499 | -0,77% |
| 2023-06-28 | 116,151083 | -0,60% |
| 2023-06-27 | 116,280720 | +0,11% |
| 2023-06-26 | 115,341678 | -0,81% |
| 2023-06-23 | 114,167134 | -1,02% |
| 2023-06-22 | 115,336465 | +1,02% |
| 2023-06-21 | 115,842963 | +0,44% |
| 2023-06-20 | 115,976466 | +0,12% |
| 2023-06-19 | 117,316064 | +1,16% |
| 2023-06-16 | 117,329478 | +0,01% |
| 2023-06-15 | 117,693764 | +0,31% |
| 2023-06-14 | 116,251934 | -1,23% |
| 2023-06-13 | 116,775757 | +0,45% |
| 2023-06-12 | 115,804769 | -0,83% |
| 2023-06-09 | 114,896196 | -0,78% |
| 2023-06-08 | 114,774454 | -0,11% |
| 2023-06-07 | 114,837133 | +0,05% |
| 2023-06-06 | 114,152633 | -0,60% |
| 2023-06-05 | 112,965545 | -1,04% |
| 2023-06-02 | 113,265500 | +0,27% |
| 2023-06-01 | 110,830717 | -2,15% |
| 2023-05-31 | 109,897048 | -0,84% |
| 2023-05-30 | 110,646747 | +0,68% |
| 2023-05-26 | 110,982028 | +0,30% |
| 2023-05-25 | 109,176216 | -1,63% |
| 2023-05-24 | 108,795547 | -0,35% |
| 2023-05-23 | 109,901065 | +1,02% |
| 2023-05-22 | 110,626609 | +0,66% |
| 2023-05-19 | 110,475526 | -0,14% |
| 2023-05-18 | 110,756684 | +0,25% |
| 2023-05-17 | 109,428743 | -1,20% |
| 2023-05-16 | 107,486453 | -1,77% |
| 2023-05-15 | 108,831336 | +1,25% |
| 2023-05-12 | 107,899842 | -0,86% |
| 2023-05-11 | 107,986423 | +0,08% |
| 2023-05-10 | 108,755013 | +0,71% |
| 2023-05-09 | 108,990530 | +0,22% |
| 2023-05-08 | 109,606987 | +0,57% |
| 2023-05-05 | 109,904602 | +0,27% |
| 2023-05-04 | 107,112925 | -2,54% |
| 2023-05-03 | 108,413621 | +1,21% |
| 2023-05-02 | 109,624059 | +1,12% |
| 2023-04-28 | 112,197661 | +2,35% |
| 2023-04-27 | 110,851720 | -1,20% |
| 2023-04-26 | 109,495754 | -1,22% |
| 2023-04-25 | 110,085201 | +0,54% |
| 2023-04-24 | 112,303740 | +2,02% |
| 2023-04-21 | 112,096319 | -0,18% |
| 2023-04-20 | 112,440714 | +0,31% |
| 2023-04-19 | 113,492007 | +0,93% |
| 2023-04-18 | 114,067555 | +0,51% |
| 2023-04-17 | 113,923313 | -0,13% |
| 2023-04-14 | 113,790504 | -0,12% |
| 2023-04-13 | 114,180627 | +0,34% |
| 2023-04-12 | 113,795872 | -0,34% |
| 2023-04-11 | 114,410243 | +0,54% |
| 2023-04-06 | 113,148751 | -1,10% |
| 2023-04-05 | 113,409343 | +0,23% |
| 2023-04-04 | 113,924756 | +0,45% |
| 2023-04-03 | 115,175288 | +1,10% |
| 2023-03-31 | 114,702079 | -0,41% |
| 2023-03-30 | 113,090612 | -1,40% |
| 2023-03-29 | 112,340457 | -0,66% |
| 2023-03-28 | 110,743765 | -1,42% |
| 2023-03-27 | 110,710926 | -0,03% |
| 2023-03-24 | 109,950511 | -0,69% |
| 2023-03-23 | 109,966632 | +0,01% |
| 2023-03-22 | 110,091703 | +0,11% |
| 2023-03-21 | 111,889189 | +1,63% |
| 2023-03-20 | 110,376587 | -1,35% |
| 2023-03-17 | 109,047677 | -1,20% |
| 2023-03-16 | 110,218496 | +1,07% |
| 2023-03-14 | 110,365714 | +0,13% |
| 2023-03-13 | 109,037124 | -1,20% |
| 2023-03-10 | 109,887537 | +0,78% |
| 2023-03-09 | 111,804251 | +1,74% |
| 2023-03-08 | 113,973594 | +1,94% |
| 2023-03-07 | 113,725538 | -0,22% |
| 2023-03-06 | 115,437072 | +1,50% |
| 2023-03-03 | 115,706869 | +0,23% |
| 2023-03-02 | 114,194053 | -1,31% |
| 2023-03-01 | 113,549482 | -0,56% |
| 2023-02-28 | 113,319180 | -0,20% |
| 2023-02-27 | 113,555682 | +0,21% |
| 2023-02-24 | 113,500319 | -0,05% |
| 2023-02-23 | 114,498152 | +0,88% |
| 2023-02-22 | 113,881532 | -0,54% |
| 2023-02-21 | 114,210515 | +0,29% |
| 2023-02-20 | 116,501785 | +2,01% |
| 2023-02-17 | 116,511212 | +0,01% |
| 2023-02-16 | 117,180104 | +0,57% |
| 2023-02-15 | 118,304402 | +0,96% |
| 2023-02-14 | 118,021371 | -0,24% |
| 2023-02-13 | 118,113788 | +0,08% |
| 2023-02-10 | 117,126397 | -0,84% |
| 2023-02-09 | 117,019067 | -0,09% |
| 2023-02-08 | 117,636980 | +0,53% |
| 2023-02-07 | 118,304869 | +0,57% |
| 2023-02-06 | 117,057577 | -1,05% |
| 2023-02-03 | 117,926547 | +0,74% |
| 2023-02-02 | 118,703254 | +0,66% |
| 2023-02-01 | 117,442306 | -1,06% |
| 2023-01-31 | 116,491184 | -0,81% |
| 2023-01-30 | 114,987271 | -1,29% |
| 2023-01-27 | 116,528084 | +1,34% |
| 2023-01-26 | 116,417237 | -0,10% |
| 2023-01-25 | 114,607695 | -1,55% |
| 2023-01-24 | 114,661825 | +0,05% |
| 2023-01-23 | 114,912039 | +0,22% |
| 2023-01-20 | 113,150658 | -1,53% |
| 2023-01-19 | 111,166998 | -1,75% |
| 2023-01-18 | 112,230620 | +0,96% |
| 2023-01-17 | 113,183437 | +0,85% |
| 2023-01-16 | 112,993103 | -0,17% |
| 2023-01-13 | 113,007079 | +0,01% |
| 2023-01-12 | 112,990209 | -0,01% |
| 2023-01-11 | 112,023643 | -0,86% |
| 2023-01-10 | 110,825198 | -1,07% |
| 2023-01-09 | 110,093443 | -0,66% |
| 2023-01-06 | 110,214586 | +0,11% |
| 2023-01-05 | 107,831535 | -2,16% |
| 2023-01-04 | 108,785708 | +0,88% |
| 2023-01-03 | 107,692620 | -1,00% |
| 2023-01-02 | 107,582637 | -0,10% |
| 2022-12-30 | 107,598886 | +0,02% |
| 2022-12-29 | 107,865953 | +0,25% |
| 2022-12-28 | 105,998543 | -1,73% |
| 2022-12-27 | 107,597266 | +1,51% |
| 2022-12-23 | 107,402153 | -0,18% |
| 2022-12-22 | 106,887120 | -0,48% |
| 2022-12-21 | 107,861136 | +0,91% |
| 2022-12-20 | 106,587049 | -1,18% |
| 2022-12-19 | 106,366604 | -0,21% |
| 2022-12-16 | 107,292109 | +0,87% |
| 2022-12-15 | 108,401988 | +1,03% |
| 2022-12-14 | 111,117875 | +2,51% |
| 2022-12-13 | 111,744453 | +0,56% |
| 2022-12-12 | 110,978312 | -0,69% |
| 2022-12-09 | 109,338470 | -1,48% |
| 2022-12-08 | 109,919363 | +0,53% |
| 2022-12-07 | 109,201117 | -0,65% |
| 2022-12-06 | 109,398308 | +0,18% |
| 2022-12-05 | 110,885728 | +1,36% |
| 2022-12-02 | 113,150915 | +2,04% |
| 2022-12-01 | 113,112039 | -0,03% |
| 2022-11-30 | 113,084590 | -0,02% |
| 2022-11-29 | 110,777864 | -2,04% |
| 2022-11-28 | 110,506060 | -0,25% |
| 2022-11-25 | 112,596232 | +1,89% |
| 2022-11-24 | 112,326321 | -0,24% |
| 2022-11-23 | 112,330594 | +0,00% |
| 2022-11-22 | 111,850721 | -0,43% |
| 2022-11-21 | 110,199170 | -1,48% |
| 2022-11-18 | 110,245655 | +0,04% |
| 2022-11-17 | 109,603812 | -0,58% |
| 2022-11-16 | 110,123906 | +0,47% |
| 2022-11-15 | 111,449847 | +1,20% |
| 2022-11-14 | 110,395657 | -0,95% |
| 2022-11-11 | 111,794062 | +1,27% |
| 2022-11-10 | 110,161505 | -1,46% |
| 2022-11-09 | 105,105913 | -4,59% |
| 2022-11-08 | 107,570259 | +2,34% |
| 2022-11-07 | 107,185840 | -0,36% |