Aktuális árfolyam
150,7673
2026-02-28
Eszközérték
5.446 M
Forint
Hozam (6 hónap)
+5,04%
Évesített hozam
+10,69%
Maximum ár
150,7673
Minimum ár
143,5322
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-28 | 150,767292 | - |
| 2026-02-24 | 150,594962 | -0,11% |
| 2026-02-17 | 150,293859 | -0,20% |
| 2026-02-10 | 149,993358 | -0,20% |
| 2026-02-03 | 149,693457 | -0,20% |
| 2026-01-31 | 149,565112 | -0,09% |
| 2026-01-27 | 149,394157 | -0,11% |
| 2026-01-20 | 149,095455 | -0,20% |
| 2026-01-13 | 148,797350 | -0,20% |
| 2026-01-06 | 148,499841 | -0,20% |
| 2025-12-31 | 148,245307 | -0,17% |
| 2025-12-30 | 148,202927 | -0,03% |
| 2025-12-23 | 147,906606 | -0,20% |
| 2025-12-16 | 147,610878 | -0,20% |
| 2025-12-09 | 147,315742 | -0,20% |
| 2025-11-30 | 146,937147 | -0,26% |
| 2025-11-25 | 146,727238 | -0,14% |
| 2025-11-18 | 146,433868 | -0,20% |
| 2025-11-11 | 146,141084 | -0,20% |
| 2025-11-04 | 145,848886 | -0,20% |
| 2025-10-31 | 145,682179 | -0,11% |
| 2025-10-28 | 145,557273 | -0,09% |
| 2025-10-21 | 145,266242 | -0,20% |
| 2025-10-14 | 144,975793 | -0,20% |
| 2025-10-07 | 144,685925 | -0,20% |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |