Aktuális árfolyam
145,5573
2025-10-28
Eszközérték
5.258 M
Forint
Hozam (1 év)
+10,89%
Évesített hozam
+11,13%
Maximum ár
145,5573
Minimum ár
131,2632
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 145,557273 | - |
| 2025-10-21 | 145,266242 | -0,20% |
| 2025-10-14 | 144,975793 | -0,20% |
| 2025-10-07 | 144,685925 | -0,20% |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |
| 2025-09-02 | 143,245256 | -0,20% |
| 2025-08-31 | 143,163367 | -0,06% |
| 2025-08-26 | 142,958848 | -0,14% |
| 2025-08-19 | 142,673013 | -0,20% |
| 2025-08-12 | 142,387749 | -0,20% |
| 2025-08-05 | 142,103055 | -0,20% |
| 2025-08-05 | 142,103056 | +0,00% |
| 2025-07-31 | 141,900052 | -0,14% |
| 2025-07-29 | 141,818931 | -0,06% |
| 2025-07-22 | 141,535375 | -0,20% |
| 2025-07-15 | 141,252386 | -0,20% |
| 2025-07-08 | 140,969963 | -0,20% |
| 2025-07-01 | 140,688104 | -0,20% |
| 2025-06-30 | 140,647885 | -0,03% |
| 2025-06-24 | 140,406809 | -0,17% |
| 2025-06-17 | 140,126076 | -0,20% |
| 2025-06-11 | 139,885895 | -0,17% |
| 2025-06-03 | 139,566294 | -0,23% |
| 2025-05-31 | 139,446632 | -0,09% |
| 2025-05-27 | 139,287242 | -0,11% |
| 2025-05-20 | 139,008748 | -0,20% |
| 2025-05-13 | 138,730810 | -0,20% |
| 2025-05-06 | 138,453429 | -0,20% |
| 2025-04-30 | 138,216114 | -0,17% |
| 2025-04-29 | 138,176602 | -0,03% |
| 2025-04-23 | 137,939762 | -0,17% |
| 2025-04-15 | 137,624607 | -0,23% |
| 2025-04-08 | 137,349437 | -0,20% |
| 2025-04-01 | 137,074817 | -0,20% |
| 2025-03-31 | 137,035631 | -0,03% |
| 2025-03-25 | 136,800747 | -0,17% |
| 2025-03-18 | 136,527224 | -0,20% |
| 2025-03-11 | 136,254248 | -0,20% |
| 2025-03-04 | 135,981818 | -0,20% |
| 2025-02-28 | 135,826389 | -0,11% |
| 2025-02-25 | 135,709933 | -0,09% |
| 2025-02-18 | 135,438592 | -0,20% |
| 2025-02-11 | 135,167792 | -0,20% |
| 2025-02-04 | 134,897535 | -0,20% |
| 2025-01-31 | 134,743345 | -0,11% |
| 2025-01-28 | 134,627817 | -0,09% |
| 2025-01-21 | 134,358639 | -0,20% |
| 2025-01-14 | 131,818924 | -1,89% |
| 2025-01-07 | 131,801535 | -0,01% |
| 2024-12-31 | 131,768025 | -0,03% |
| 2024-12-23 | 131,886948 | +0,09% |
| 2024-12-17 | 131,811074 | -0,06% |
| 2024-12-10 | 131,728611 | -0,06% |
| 2024-12-03 | 131,633886 | -0,07% |
| 2024-11-26 | 131,534154 | -0,08% |
| 2024-11-19 | 131,431585 | -0,08% |
| 2024-11-12 | 131,298021 | -0,10% |
| 2024-11-05 | 131,263155 | -0,03% |