Aktuális árfolyam
1,3971
2026-07-02
Eszközérték
9.759 M
Forint
Hozam (1 hónap)
+3,22%
Évesített hozam (CAGR)
+53,55%
Maximum ár
1,4093
Minimum ár
1,3535
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,397078 | +0,43% |
| 2026-07-01 | 1,391056 | -0,23% |
| 2026-06-30 | 1,394230 | -0,68% |
| 2026-06-29 | 1,403707 | +0,46% |
| 2026-06-26 | 1,397227 | -0,16% |
| 2026-06-25 | 1,399519 | -0,38% |
| 2026-06-24 | 1,404815 | +1,70% |
| 2026-06-23 | 1,381324 | -0,02% |
| 2026-06-22 | 1,381540 | -1,59% |
| 2026-06-19 | 1,403833 | -0,39% |
| 2026-06-18 | 1,409259 | +1,76% |
| 2026-06-17 | 1,384849 | -1,52% |
| 2026-06-16 | 1,406202 | +0,05% |
| 2026-06-15 | 1,405547 | +0,37% |
| 2026-06-12 | 1,400434 | +0,72% |
| 2026-06-11 | 1,390411 | +1,91% |
| 2026-06-10 | 1,364385 | -1,16% |
| 2026-06-09 | 1,380401 | +0,64% |
| 2026-06-08 | 1,371682 | +1,35% |
| 2026-06-05 | 1,353454 | – |