Aktuális árfolyam
0,9873
2023-11-23
Eszközérték
5 M
Forint
Hozam (3 év)
+7,11%
Évesített hozam
+6,81%
Maximum ár
1,0493
Minimum ár
0,9161
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 0,987300 | - |
| 2023-11-22 | 0,987300 | +0,00% |
| 2023-11-21 | 0,990600 | +0,33% |
| 2023-11-20 | 0,988500 | -0,21% |
| 2023-11-17 | 0,987500 | -0,10% |
| 2023-11-16 | 0,988900 | +0,14% |
| 2023-11-15 | 0,985900 | -0,30% |
| 2023-11-14 | 0,971500 | -1,46% |
| 2023-11-13 | 0,967000 | -0,46% |
| 2023-11-10 | 0,966300 | -0,07% |
| 2023-11-09 | 0,965800 | -0,05% |
| 2023-11-08 | 0,968700 | +0,30% |
| 2023-11-07 | 0,969100 | +0,04% |
| 2023-11-06 | 0,969500 | +0,04% |
| 2023-11-03 | 0,968500 | -0,10% |
| 2023-11-02 | 0,964300 | -0,43% |
| 2023-10-31 | 0,959500 | -0,50% |
| 2023-10-30 | 0,957000 | -0,26% |
| 2023-10-27 | 0,960400 | +0,36% |
| 2023-10-26 | 0,968100 | +0,80% |
| 2023-10-25 | 0,967600 | -0,05% |
| 2023-10-24 | 0,962800 | -0,50% |
| 2023-10-20 | 0,972800 | +1,04% |
| 2023-10-19 | 0,983100 | +1,06% |
| 2023-10-18 | 0,991900 | +0,90% |
| 2023-10-17 | 0,995900 | +0,40% |
| 2023-10-16 | 0,994400 | -0,15% |
| 2023-10-13 | 0,996500 | +0,21% |
| 2023-10-12 | 0,998200 | +0,17% |
| 2023-10-11 | 0,994900 | -0,33% |
| 2023-10-10 | 0,990500 | -0,44% |
| 2023-10-09 | 0,981800 | -0,88% |
| 2023-10-06 | 0,974900 | -0,70% |
| 2023-10-05 | 0,974400 | -0,05% |
| 2023-10-04 | 0,972400 | -0,21% |
| 2023-10-03 | 0,980700 | +0,85% |
| 2023-10-02 | 0,983000 | +0,23% |
| 2023-09-29 | 0,988500 | +0,56% |
| 2023-09-28 | 0,984100 | -0,45% |
| 2023-09-27 | 0,979500 | -0,47% |
| 2023-09-26 | 0,986500 | +0,71% |
| 2023-09-25 | 0,987800 | +0,13% |
| 2023-09-22 | 0,990200 | +0,24% |
| 2023-09-21 | 0,995600 | +0,55% |
| 2023-09-20 | 1,010000 | +1,45% |
| 2023-09-19 | 1,009000 | -0,10% |
| 2023-09-18 | 1,013400 | +0,44% |
| 2023-09-15 | 1,023000 | +0,95% |
| 2023-09-14 | 1,018200 | -0,47% |
| 2023-09-13 | 1,015400 | -0,27% |
| 2023-09-12 | 1,017200 | +0,18% |
| 2023-09-11 | 1,017000 | -0,02% |
| 2023-09-08 | 1,017000 | +0,00% |
| 2023-09-07 | 1,017400 | +0,04% |
| 2023-09-06 | 1,023600 | +0,61% |
| 2023-09-05 | 1,026100 | +0,24% |
| 2023-09-04 | 1,027700 | +0,16% |
| 2023-09-01 | 1,023400 | -0,42% |
| 2023-08-31 | 1,021200 | -0,21% |
| 2023-08-30 | 1,023100 | +0,19% |
| 2023-08-29 | 1,014200 | -0,87% |
| 2023-08-28 | 1,006700 | -0,74% |
| 2023-08-25 | 0,998600 | -0,80% |
| 2023-08-24 | 1,007200 | +0,86% |
| 2023-08-23 | 1,002200 | -0,50% |
| 2023-08-22 | 0,998100 | -0,41% |
| 2023-08-21 | 0,994200 | -0,39% |
| 2023-08-18 | 0,993400 | -0,08% |
| 2023-08-17 | 1,002900 | +0,96% |
| 2023-08-16 | 1,010400 | +0,75% |
| 2023-08-15 | 1,012700 | +0,23% |
| 2023-08-14 | 1,016000 | +0,33% |
| 2023-08-11 | 1,016600 | +0,06% |
| 2023-08-10 | 1,024500 | +0,78% |
| 2023-08-09 | 1,024500 | +0,00% |
| 2023-08-08 | 1,024900 | +0,04% |
| 2023-08-07 | 1,025900 | +0,10% |
| 2023-08-04 | 1,032500 | +0,64% |
| 2023-08-03 | 1,029300 | -0,31% |
| 2023-08-02 | 1,040000 | +1,04% |
| 2023-08-01 | 1,047700 | +0,74% |
| 2023-07-31 | 1,049300 | +0,15% |
| 2023-07-28 | 1,045700 | -0,34% |
| 2023-07-27 | 1,046300 | +0,06% |
| 2023-07-26 | 1,042400 | -0,37% |
| 2023-07-25 | 1,041600 | -0,08% |
| 2023-07-24 | 1,038200 | -0,33% |
| 2023-07-21 | 1,037500 | -0,07% |
| 2023-07-20 | 1,040900 | +0,33% |
| 2023-07-19 | 1,042700 | +0,17% |
| 2023-07-18 | 1,036900 | -0,56% |
| 2023-07-17 | 1,031700 | -0,50% |
| 2023-07-14 | 1,034500 | +0,27% |
| 2023-07-13 | 1,028800 | -0,55% |
| 2023-07-12 | 1,024200 | -0,45% |
| 2023-07-11 | 1,015000 | -0,90% |
| 2023-07-10 | 1,010400 | -0,45% |
| 2023-07-07 | 1,013800 | +0,34% |
| 2023-07-06 | 1,021900 | +0,80% |
| 2023-07-05 | 1,029500 | +0,74% |
| 2023-07-04 | 1,032400 | +0,28% |
| 2023-07-03 | 1,032900 | +0,05% |
| 2023-06-30 | 1,027500 | -0,52% |
| 2023-06-29 | 1,020100 | -0,72% |
| 2023-06-28 | 1,016500 | -0,35% |
| 2023-06-27 | 1,010200 | -0,62% |
| 2023-06-26 | 1,013000 | +0,28% |
| 2023-06-23 | 1,013800 | +0,08% |
| 2023-06-22 | 1,016000 | +0,22% |
| 2023-06-21 | 1,022400 | +0,63% |
| 2023-06-20 | 1,026700 | +0,42% |
| 2023-06-19 | 1,033500 | +0,66% |
| 2023-06-16 | 1,037600 | +0,40% |
| 2023-06-15 | 1,032500 | -0,49% |
| 2023-06-14 | 1,031500 | -0,10% |
| 2023-06-13 | 1,027100 | -0,43% |
| 2023-06-12 | 1,016900 | -0,99% |
| 2023-06-09 | 1,013700 | -0,31% |
| 2023-06-08 | 1,014200 | +0,05% |
| 2023-06-07 | 1,017700 | +0,35% |
| 2023-06-06 | 1,016100 | -0,16% |
| 2023-06-05 | 1,014800 | -0,13% |
| 2023-06-02 | 1,007000 | -0,77% |
| 2023-06-01 | 0,995800 | -1,11% |
| 2023-05-31 | 0,994500 | -0,13% |
| 2023-05-30 | 1,000800 | +0,63% |
| 2023-05-26 | 0,993000 | -0,78% |
| 2023-05-25 | 0,980300 | -1,28% |
| 2023-05-24 | 0,983200 | +0,30% |
| 2023-05-23 | 0,995800 | +1,28% |
| 2023-05-22 | 0,998000 | +0,22% |
| 2023-05-19 | 0,998100 | +0,01% |
| 2023-05-18 | 0,984500 | -1,36% |
| 2023-05-17 | 0,979900 | -0,47% |
| 2023-05-16 | 0,982000 | +0,21% |
| 2023-05-15 | 0,979700 | -0,23% |
| 2023-05-12 | 0,976000 | -0,38% |
| 2023-05-11 | 0,972400 | -0,37% |
| 2023-05-10 | 0,971600 | -0,08% |
| 2023-05-09 | 0,971100 | -0,05% |
| 2023-05-08 | 0,970600 | -0,05% |
| 2023-05-05 | 0,963300 | -0,75% |
| 2023-05-04 | 0,958800 | -0,47% |
| 2023-05-03 | 0,967400 | +0,90% |
| 2023-05-02 | 0,971800 | +0,45% |
| 2023-04-28 | 0,970300 | -0,15% |
| 2023-04-27 | 0,959300 | -1,13% |
| 2023-04-26 | 0,963200 | +0,41% |
| 2023-04-25 | 0,970200 | +0,73% |
| 2023-04-24 | 0,976700 | +0,67% |
| 2023-04-21 | 0,976100 | -0,06% |
| 2023-04-20 | 0,978300 | +0,23% |
| 2023-04-19 | 0,979200 | +0,09% |
| 2023-04-18 | 0,983100 | +0,40% |
| 2023-04-17 | 0,977500 | -0,57% |
| 2023-04-14 | 0,976700 | -0,08% |
| 2023-04-13 | 0,970000 | -0,69% |
| 2023-04-12 | 0,973000 | +0,31% |
| 2023-04-11 | 0,972800 | -0,02% |
| 2023-04-06 | 0,966100 | -0,69% |
| 2023-04-05 | 0,969000 | +0,30% |
| 2023-04-04 | 0,977700 | +0,90% |
| 2023-04-03 | 0,980400 | +0,28% |
| 2023-03-31 | 0,970600 | -1,00% |
| 2023-03-30 | 0,966100 | -0,46% |
| 2023-03-29 | 0,955300 | -1,12% |
| 2023-03-28 | 0,953000 | -0,24% |
| 2023-03-27 | 0,954400 | +0,15% |
| 2023-03-24 | 0,947200 | -0,75% |
| 2023-03-23 | 0,954200 | +0,74% |
| 2023-03-22 | 0,958500 | +0,45% |
| 2023-03-21 | 0,951800 | -0,70% |
| 2023-03-20 | 0,946500 | -0,56% |
| 2023-03-17 | 0,949100 | +0,27% |
| 2023-03-16 | 0,948800 | -0,03% |
| 2023-03-14 | 0,942500 | -0,66% |
| 2023-03-13 | 0,939700 | -0,30% |
| 2023-03-10 | 0,958600 | +2,01% |
| 2023-03-09 | 0,976500 | +1,87% |
| 2023-03-08 | 0,975100 | -0,14% |
| 2023-03-07 | 0,979300 | +0,43% |
| 2023-03-06 | 0,985600 | +0,64% |
| 2023-03-03 | 0,970600 | -1,52% |
| 2023-03-02 | 0,962100 | -0,88% |
| 2023-03-01 | 0,967800 | +0,59% |
| 2023-02-28 | 0,967400 | -0,04% |
| 2023-02-27 | 0,969100 | +0,18% |
| 2023-02-24 | 0,969300 | +0,02% |
| 2023-02-23 | 0,969500 | +0,02% |
| 2023-02-22 | 0,967700 | -0,19% |
| 2023-02-21 | 0,978800 | +1,15% |
| 2023-02-20 | 0,984300 | +0,56% |
| 2023-02-17 | 0,987100 | +0,28% |
| 2023-02-16 | 0,997400 | +1,04% |
| 2023-02-15 | 0,993600 | -0,38% |
| 2023-02-14 | 0,992400 | -0,12% |
| 2023-02-13 | 0,988900 | -0,35% |
| 2023-02-10 | 0,984500 | -0,44% |
| 2023-02-09 | 0,995100 | +1,08% |
| 2023-02-08 | 0,999100 | +0,40% |
| 2023-02-07 | 0,990500 | -0,86% |
| 2023-02-06 | 0,991400 | +0,09% |
| 2023-02-03 | 0,998000 | +0,67% |
| 2023-02-02 | 0,991200 | -0,68% |
| 2023-02-01 | 0,978800 | -1,25% |
| 2023-01-31 | 0,970500 | -0,85% |
| 2023-01-30 | 0,977500 | +0,72% |
| 2023-01-27 | 0,977600 | +0,01% |
| 2023-01-26 | 0,969500 | -0,83% |
| 2023-01-25 | 0,966100 | -0,35% |
| 2023-01-24 | 0,971200 | +0,53% |
| 2023-01-23 | 0,965800 | -0,56% |
| 2023-01-20 | 0,952700 | -1,36% |
| 2023-01-19 | 0,955500 | +0,29% |
| 2023-01-18 | 0,969200 | +1,43% |
| 2023-01-17 | 0,967000 | -0,23% |
| 2023-01-16 | 0,963900 | -0,32% |
| 2023-01-13 | 0,961000 | -0,30% |
| 2023-01-12 | 0,957500 | -0,36% |
| 2023-01-11 | 0,948500 | -0,94% |
| 2023-01-10 | 0,940500 | -0,84% |
| 2023-01-09 | 0,944000 | +0,37% |
| 2023-01-06 | 0,933000 | -1,17% |
| 2023-01-05 | 0,928500 | -0,48% |
| 2023-01-04 | 0,928900 | +0,04% |
| 2023-01-03 | 0,922600 | -0,68% |
| 2023-01-02 | 0,919400 | -0,35% |
| 2022-12-30 | 0,918300 | -0,12% |
| 2022-12-29 | 0,916100 | -0,24% |
| 2022-12-28 | 0,916800 | +0,08% |
| 2022-12-27 | 0,921300 | +0,49% |
| 2022-12-23 | 0,920800 | -0,05% |
| 2022-12-22 | 0,927000 | +0,67% |
| 2022-12-21 | 0,924400 | -0,28% |
| 2022-12-20 | 0,921900 | -0,27% |
| 2022-12-19 | 0,928500 | +0,72% |
| 2022-12-16 | 0,934300 | +0,62% |
| 2022-12-15 | 0,953100 | +2,01% |
| 2022-12-14 | 0,968200 | +1,58% |
| 2022-12-13 | 0,969100 | +0,09% |
| 2022-12-12 | 0,953300 | -1,63% |
| 2022-12-09 | 0,956500 | +0,34% |
| 2022-12-08 | 0,953200 | -0,35% |
| 2022-12-07 | 0,950600 | -0,27% |
| 2022-12-06 | 0,960200 | +1,01% |
| 2022-12-05 | 0,973300 | +1,36% |
| 2022-12-01 | 0,984300 | +1,13% |
| 2022-11-30 | 0,959100 | -2,56% |
| 2022-11-29 | 0,957300 | -0,19% |
| 2022-11-28 | 0,966100 | +0,92% |
| 2022-11-25 | 0,970500 | +0,46% |
| 2022-11-24 | 0,969100 | -0,14% |
| 2022-11-23 | 0,967900 | -0,12% |
| 2022-11-22 | 0,959600 | -0,86% |
| 2022-11-21 | 0,956500 | -0,32% |
| 2022-11-18 | 0,958100 | +0,17% |
| 2022-11-17 | 0,953500 | -0,48% |
| 2022-11-16 | 0,964300 | +1,13% |
| 2022-11-15 | 0,966700 | +0,25% |
| 2022-11-14 | 0,965200 | -0,16% |
| 2022-11-11 | 0,959600 | -0,58% |
| 2022-11-10 | 0,935900 | -2,47% |
| 2022-11-09 | 0,927700 | -0,88% |
| 2022-11-08 | 0,929200 | +0,16% |
| 2022-11-07 | 0,921800 | -0,80% |