Aktuális árfolyam
0,9873
2023-11-23
Eszközérték
5 M
Forint
Hozam (1 év)
-1,26%
Évesített hozam
-0,41%
Maximum ár
1,1664
Minimum ár
0,8856
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 0,987300 | - |
| 2023-11-22 | 0,987300 | +0,00% |
| 2023-11-21 | 0,990600 | +0,33% |
| 2023-11-20 | 0,988500 | -0,21% |
| 2023-11-17 | 0,987500 | -0,10% |
| 2023-11-16 | 0,988900 | +0,14% |
| 2023-11-15 | 0,985900 | -0,30% |
| 2023-11-14 | 0,971500 | -1,46% |
| 2023-11-13 | 0,967000 | -0,46% |
| 2023-11-10 | 0,966300 | -0,07% |
| 2023-11-09 | 0,965800 | -0,05% |
| 2023-11-08 | 0,968700 | +0,30% |
| 2023-11-07 | 0,969100 | +0,04% |
| 2023-11-06 | 0,969500 | +0,04% |
| 2023-11-03 | 0,968500 | -0,10% |
| 2023-11-02 | 0,964300 | -0,43% |
| 2023-10-31 | 0,959500 | -0,50% |
| 2023-10-30 | 0,957000 | -0,26% |
| 2023-10-27 | 0,960400 | +0,36% |
| 2023-10-26 | 0,968100 | +0,80% |
| 2023-10-25 | 0,967600 | -0,05% |
| 2023-10-24 | 0,962800 | -0,50% |
| 2023-10-20 | 0,972800 | +1,04% |
| 2023-10-19 | 0,983100 | +1,06% |
| 2023-10-18 | 0,991900 | +0,90% |
| 2023-10-17 | 0,995900 | +0,40% |
| 2023-10-16 | 0,994400 | -0,15% |
| 2023-10-13 | 0,996500 | +0,21% |
| 2023-10-12 | 0,998200 | +0,17% |
| 2023-10-11 | 0,994900 | -0,33% |
| 2023-10-10 | 0,990500 | -0,44% |
| 2023-10-09 | 0,981800 | -0,88% |
| 2023-10-06 | 0,974900 | -0,70% |
| 2023-10-05 | 0,974400 | -0,05% |
| 2023-10-04 | 0,972400 | -0,21% |
| 2023-10-03 | 0,980700 | +0,85% |
| 2023-10-02 | 0,983000 | +0,23% |
| 2023-09-29 | 0,988500 | +0,56% |
| 2023-09-28 | 0,984100 | -0,45% |
| 2023-09-27 | 0,979500 | -0,47% |
| 2023-09-26 | 0,986500 | +0,71% |
| 2023-09-25 | 0,987800 | +0,13% |
| 2023-09-22 | 0,990200 | +0,24% |
| 2023-09-21 | 0,995600 | +0,55% |
| 2023-09-20 | 1,010000 | +1,45% |
| 2023-09-19 | 1,009000 | -0,10% |
| 2023-09-18 | 1,013400 | +0,44% |
| 2023-09-15 | 1,023000 | +0,95% |
| 2023-09-14 | 1,018200 | -0,47% |
| 2023-09-13 | 1,015400 | -0,27% |
| 2023-09-12 | 1,017200 | +0,18% |
| 2023-09-11 | 1,017000 | -0,02% |
| 2023-09-08 | 1,017000 | +0,00% |
| 2023-09-07 | 1,017400 | +0,04% |
| 2023-09-06 | 1,023600 | +0,61% |
| 2023-09-05 | 1,026100 | +0,24% |
| 2023-09-04 | 1,027700 | +0,16% |
| 2023-09-01 | 1,023400 | -0,42% |
| 2023-08-31 | 1,021200 | -0,21% |
| 2023-08-30 | 1,023100 | +0,19% |
| 2023-08-29 | 1,014200 | -0,87% |
| 2023-08-28 | 1,006700 | -0,74% |
| 2023-08-25 | 0,998600 | -0,80% |
| 2023-08-24 | 1,007200 | +0,86% |
| 2023-08-23 | 1,002200 | -0,50% |
| 2023-08-22 | 0,998100 | -0,41% |
| 2023-08-21 | 0,994200 | -0,39% |
| 2023-08-18 | 0,993400 | -0,08% |
| 2023-08-17 | 1,002900 | +0,96% |
| 2023-08-16 | 1,010400 | +0,75% |
| 2023-08-15 | 1,012700 | +0,23% |
| 2023-08-14 | 1,016000 | +0,33% |
| 2023-08-11 | 1,016600 | +0,06% |
| 2023-08-10 | 1,024500 | +0,78% |
| 2023-08-09 | 1,024500 | +0,00% |
| 2023-08-08 | 1,024900 | +0,04% |
| 2023-08-07 | 1,025900 | +0,10% |
| 2023-08-04 | 1,032500 | +0,64% |
| 2023-08-03 | 1,029300 | -0,31% |
| 2023-08-02 | 1,040000 | +1,04% |
| 2023-08-01 | 1,047700 | +0,74% |
| 2023-07-31 | 1,049300 | +0,15% |
| 2023-07-28 | 1,045700 | -0,34% |
| 2023-07-27 | 1,046300 | +0,06% |
| 2023-07-26 | 1,042400 | -0,37% |
| 2023-07-25 | 1,041600 | -0,08% |
| 2023-07-24 | 1,038200 | -0,33% |
| 2023-07-21 | 1,037500 | -0,07% |
| 2023-07-20 | 1,040900 | +0,33% |
| 2023-07-19 | 1,042700 | +0,17% |
| 2023-07-18 | 1,036900 | -0,56% |
| 2023-07-17 | 1,031700 | -0,50% |
| 2023-07-14 | 1,034500 | +0,27% |
| 2023-07-13 | 1,028800 | -0,55% |
| 2023-07-12 | 1,024200 | -0,45% |
| 2023-07-11 | 1,015000 | -0,90% |
| 2023-07-10 | 1,010400 | -0,45% |
| 2023-07-07 | 1,013800 | +0,34% |
| 2023-07-06 | 1,021900 | +0,80% |
| 2023-07-05 | 1,029500 | +0,74% |
| 2023-07-04 | 1,032400 | +0,28% |
| 2023-07-03 | 1,032900 | +0,05% |
| 2023-06-30 | 1,027500 | -0,52% |
| 2023-06-29 | 1,020100 | -0,72% |
| 2023-06-28 | 1,016500 | -0,35% |
| 2023-06-27 | 1,010200 | -0,62% |
| 2023-06-26 | 1,013000 | +0,28% |
| 2023-06-23 | 1,013800 | +0,08% |
| 2023-06-22 | 1,016000 | +0,22% |
| 2023-06-21 | 1,022400 | +0,63% |
| 2023-06-20 | 1,026700 | +0,42% |
| 2023-06-19 | 1,033500 | +0,66% |
| 2023-06-16 | 1,037600 | +0,40% |
| 2023-06-15 | 1,032500 | -0,49% |
| 2023-06-14 | 1,031500 | -0,10% |
| 2023-06-13 | 1,027100 | -0,43% |
| 2023-06-12 | 1,016900 | -0,99% |
| 2023-06-09 | 1,013700 | -0,31% |
| 2023-06-08 | 1,014200 | +0,05% |
| 2023-06-07 | 1,017700 | +0,35% |
| 2023-06-06 | 1,016100 | -0,16% |
| 2023-06-05 | 1,014800 | -0,13% |
| 2023-06-02 | 1,007000 | -0,77% |
| 2023-06-01 | 0,995800 | -1,11% |
| 2023-05-31 | 0,994500 | -0,13% |
| 2023-05-30 | 1,000800 | +0,63% |
| 2023-05-26 | 0,993000 | -0,78% |
| 2023-05-25 | 0,980300 | -1,28% |
| 2023-05-24 | 0,983200 | +0,30% |
| 2023-05-23 | 0,995800 | +1,28% |
| 2023-05-22 | 0,998000 | +0,22% |
| 2023-05-19 | 0,998100 | +0,01% |
| 2023-05-18 | 0,984500 | -1,36% |
| 2023-05-17 | 0,979900 | -0,47% |
| 2023-05-16 | 0,982000 | +0,21% |
| 2023-05-15 | 0,979700 | -0,23% |
| 2023-05-12 | 0,976000 | -0,38% |
| 2023-05-11 | 0,972400 | -0,37% |
| 2023-05-10 | 0,971600 | -0,08% |
| 2023-05-09 | 0,971100 | -0,05% |
| 2023-05-08 | 0,970600 | -0,05% |
| 2023-05-05 | 0,963300 | -0,75% |
| 2023-05-04 | 0,958800 | -0,47% |
| 2023-05-03 | 0,967400 | +0,90% |
| 2023-05-02 | 0,971800 | +0,45% |
| 2023-04-28 | 0,970300 | -0,15% |
| 2023-04-27 | 0,959300 | -1,13% |
| 2023-04-26 | 0,963200 | +0,41% |
| 2023-04-25 | 0,970200 | +0,73% |
| 2023-04-24 | 0,976700 | +0,67% |
| 2023-04-21 | 0,976100 | -0,06% |
| 2023-04-20 | 0,978300 | +0,23% |
| 2023-04-19 | 0,979200 | +0,09% |
| 2023-04-18 | 0,983100 | +0,40% |
| 2023-04-17 | 0,977500 | -0,57% |
| 2023-04-14 | 0,976700 | -0,08% |
| 2023-04-13 | 0,970000 | -0,69% |
| 2023-04-12 | 0,973000 | +0,31% |
| 2023-04-11 | 0,972800 | -0,02% |
| 2023-04-06 | 0,966100 | -0,69% |
| 2023-04-05 | 0,969000 | +0,30% |
| 2023-04-04 | 0,977700 | +0,90% |
| 2023-04-03 | 0,980400 | +0,28% |
| 2023-03-31 | 0,970600 | -1,00% |
| 2023-03-30 | 0,966100 | -0,46% |
| 2023-03-29 | 0,955300 | -1,12% |
| 2023-03-28 | 0,953000 | -0,24% |
| 2023-03-27 | 0,954400 | +0,15% |
| 2023-03-24 | 0,947200 | -0,75% |
| 2023-03-23 | 0,954200 | +0,74% |
| 2023-03-22 | 0,958500 | +0,45% |
| 2023-03-21 | 0,951800 | -0,70% |
| 2023-03-20 | 0,946500 | -0,56% |
| 2023-03-17 | 0,949100 | +0,27% |
| 2023-03-16 | 0,948800 | -0,03% |
| 2023-03-14 | 0,942500 | -0,66% |
| 2023-03-13 | 0,939700 | -0,30% |
| 2023-03-10 | 0,958600 | +2,01% |
| 2023-03-09 | 0,976500 | +1,87% |
| 2023-03-08 | 0,975100 | -0,14% |
| 2023-03-07 | 0,979300 | +0,43% |
| 2023-03-06 | 0,985600 | +0,64% |
| 2023-03-03 | 0,970600 | -1,52% |
| 2023-03-02 | 0,962100 | -0,88% |
| 2023-03-01 | 0,967800 | +0,59% |
| 2023-02-28 | 0,967400 | -0,04% |
| 2023-02-27 | 0,969100 | +0,18% |
| 2023-02-24 | 0,969300 | +0,02% |
| 2023-02-23 | 0,969500 | +0,02% |
| 2023-02-22 | 0,967700 | -0,19% |
| 2023-02-21 | 0,978800 | +1,15% |
| 2023-02-20 | 0,984300 | +0,56% |
| 2023-02-17 | 0,987100 | +0,28% |
| 2023-02-16 | 0,997400 | +1,04% |
| 2023-02-15 | 0,993600 | -0,38% |
| 2023-02-14 | 0,992400 | -0,12% |
| 2023-02-13 | 0,988900 | -0,35% |
| 2023-02-10 | 0,984500 | -0,44% |
| 2023-02-09 | 0,995100 | +1,08% |
| 2023-02-08 | 0,999100 | +0,40% |
| 2023-02-07 | 0,990500 | -0,86% |
| 2023-02-06 | 0,991400 | +0,09% |
| 2023-02-03 | 0,998000 | +0,67% |
| 2023-02-02 | 0,991200 | -0,68% |
| 2023-02-01 | 0,978800 | -1,25% |
| 2023-01-31 | 0,970500 | -0,85% |
| 2023-01-30 | 0,977500 | +0,72% |
| 2023-01-27 | 0,977600 | +0,01% |
| 2023-01-26 | 0,969500 | -0,83% |
| 2023-01-25 | 0,966100 | -0,35% |
| 2023-01-24 | 0,971200 | +0,53% |
| 2023-01-23 | 0,965800 | -0,56% |
| 2023-01-20 | 0,952700 | -1,36% |
| 2023-01-19 | 0,955500 | +0,29% |
| 2023-01-18 | 0,969200 | +1,43% |
| 2023-01-17 | 0,967000 | -0,23% |
| 2023-01-16 | 0,963900 | -0,32% |
| 2023-01-13 | 0,961000 | -0,30% |
| 2023-01-12 | 0,957500 | -0,36% |
| 2023-01-11 | 0,948500 | -0,94% |
| 2023-01-10 | 0,940500 | -0,84% |
| 2023-01-09 | 0,944000 | +0,37% |
| 2023-01-06 | 0,933000 | -1,17% |
| 2023-01-05 | 0,928500 | -0,48% |
| 2023-01-04 | 0,928900 | +0,04% |
| 2023-01-03 | 0,922600 | -0,68% |
| 2023-01-02 | 0,919400 | -0,35% |
| 2022-12-30 | 0,918300 | -0,12% |
| 2022-12-29 | 0,916100 | -0,24% |
| 2022-12-28 | 0,916800 | +0,08% |
| 2022-12-27 | 0,921300 | +0,49% |
| 2022-12-23 | 0,920800 | -0,05% |
| 2022-12-22 | 0,927000 | +0,67% |
| 2022-12-21 | 0,924400 | -0,28% |
| 2022-12-20 | 0,921900 | -0,27% |
| 2022-12-19 | 0,928500 | +0,72% |
| 2022-12-16 | 0,934300 | +0,62% |
| 2022-12-15 | 0,953100 | +2,01% |
| 2022-12-14 | 0,968200 | +1,58% |
| 2022-12-13 | 0,969100 | +0,09% |
| 2022-12-12 | 0,953300 | -1,63% |
| 2022-12-09 | 0,956500 | +0,34% |
| 2022-12-08 | 0,953200 | -0,35% |
| 2022-12-07 | 0,950600 | -0,27% |
| 2022-12-06 | 0,960200 | +1,01% |
| 2022-12-05 | 0,973300 | +1,36% |
| 2022-12-01 | 0,984300 | +1,13% |
| 2022-11-30 | 0,959100 | -2,56% |
| 2022-11-29 | 0,957300 | -0,19% |
| 2022-11-28 | 0,966100 | +0,92% |
| 2022-11-25 | 0,970500 | +0,46% |
| 2022-11-24 | 0,969100 | -0,14% |
| 2022-11-23 | 0,967900 | -0,12% |
| 2022-11-22 | 0,959600 | -0,86% |
| 2022-11-21 | 0,956500 | -0,32% |
| 2022-11-18 | 0,958100 | +0,17% |
| 2022-11-17 | 0,953500 | -0,48% |
| 2022-11-16 | 0,964300 | +1,13% |
| 2022-11-15 | 0,966700 | +0,25% |
| 2022-11-14 | 0,965200 | -0,16% |
| 2022-11-11 | 0,959600 | -0,58% |
| 2022-11-10 | 0,935900 | -2,47% |
| 2022-11-09 | 0,927700 | -0,88% |
| 2022-11-08 | 0,929200 | +0,16% |
| 2022-11-07 | 0,921800 | -0,80% |
| 2022-11-04 | 0,919600 | -0,24% |
| 2022-11-03 | 0,915400 | -0,46% |
| 2022-11-02 | 0,931100 | +1,72% |
| 2022-10-28 | 0,921400 | -1,04% |
| 2022-10-27 | 0,921900 | +0,05% |
| 2022-10-26 | 0,920300 | -0,17% |
| 2022-10-25 | 0,918300 | -0,22% |
| 2022-10-24 | 0,911800 | -0,71% |
| 2022-10-21 | 0,898100 | -1,50% |
| 2022-10-20 | 0,904700 | +0,73% |
| 2022-10-19 | 0,906000 | +0,14% |
| 2022-10-18 | 0,905500 | -0,06% |
| 2022-10-17 | 0,894200 | -1,25% |
| 2022-10-14 | 0,898500 | +0,48% |
| 2022-10-13 | 0,885600 | -1,44% |
| 2022-10-12 | 0,889300 | +0,42% |
| 2022-10-11 | 0,893100 | +0,43% |
| 2022-10-10 | 0,900400 | +0,82% |
| 2022-10-07 | 0,912600 | +1,35% |
| 2022-10-06 | 0,925600 | +1,42% |
| 2022-10-05 | 0,921900 | -0,40% |
| 2022-10-04 | 0,919000 | -0,31% |
| 2022-10-03 | 0,894200 | -2,70% |
| 2022-09-30 | 0,895600 | +0,16% |
| 2022-09-29 | 0,907500 | +1,33% |
| 2022-09-28 | 0,908200 | +0,08% |
| 2022-09-27 | 0,907200 | -0,11% |
| 2022-09-26 | 0,912300 | +0,56% |
| 2022-09-23 | 0,917700 | +0,59% |
| 2022-09-22 | 0,934200 | +1,80% |
| 2022-09-21 | 0,946500 | +1,32% |
| 2022-09-20 | 0,952600 | +0,64% |
| 2022-09-19 | 0,952800 | +0,02% |
| 2022-09-16 | 0,959300 | +0,68% |
| 2022-09-15 | 0,974900 | +1,63% |
| 2022-09-14 | 0,975500 | +0,06% |
| 2022-09-13 | 0,992600 | +1,75% |
| 2022-09-12 | 1,002200 | +0,97% |
| 2022-09-09 | 0,991600 | -1,06% |
| 2022-09-08 | 0,978200 | -1,35% |
| 2022-09-07 | 0,966500 | -1,20% |
| 2022-09-06 | 0,966200 | -0,03% |
| 2022-09-05 | 0,966900 | +0,07% |
| 2022-09-02 | 0,976400 | +0,98% |
| 2022-09-01 | 0,967000 | -0,96% |
| 2022-08-31 | 0,982100 | +1,56% |
| 2022-08-30 | 0,986400 | +0,44% |
| 2022-08-29 | 0,993900 | +0,76% |
| 2022-08-26 | 1,020700 | +2,70% |
| 2022-08-25 | 1,016700 | -0,39% |
| 2022-08-24 | 1,010900 | -0,57% |
| 2022-08-23 | 1,012300 | +0,14% |
| 2022-08-22 | 1,022000 | +0,96% |
| 2022-08-19 | 1,034900 | +1,26% |
| 2022-08-18 | 1,037000 | +0,20% |
| 2022-08-17 | 1,040400 | +0,33% |
| 2022-08-16 | 1,045100 | +0,45% |
| 2022-08-15 | 1,030300 | -1,42% |
| 2022-08-12 | 1,026600 | -0,36% |
| 2022-08-11 | 1,024900 | -0,17% |
| 2022-08-10 | 1,013400 | -1,12% |
| 2022-08-09 | 1,011200 | -0,22% |
| 2022-08-08 | 1,019300 | +0,80% |
| 2022-08-05 | 1,012500 | -0,67% |
| 2022-08-04 | 1,013800 | +0,13% |
| 2022-08-03 | 1,004300 | -0,94% |
| 2022-08-02 | 1,000900 | -0,34% |
| 2022-08-01 | 1,005000 | +0,41% |
| 2022-07-29 | 0,999600 | -0,54% |
| 2022-07-28 | 0,981300 | -1,83% |
| 2022-07-27 | 0,965900 | -1,57% |
| 2022-07-26 | 0,963200 | -0,28% |
| 2022-07-25 | 0,967700 | +0,47% |
| 2022-07-22 | 0,974700 | +0,72% |
| 2022-07-21 | 0,966800 | -0,81% |
| 2022-07-20 | 0,960000 | -0,70% |
| 2022-07-19 | 0,945600 | -1,50% |
| 2022-07-18 | 0,946200 | +0,06% |
| 2022-07-15 | 0,935400 | -1,14% |
| 2022-07-14 | 0,923500 | -1,27% |
| 2022-07-13 | 0,932000 | +0,92% |
| 2022-07-12 | 0,941100 | +0,98% |
| 2022-07-11 | 0,944400 | +0,35% |
| 2022-07-08 | 0,948200 | +0,40% |
| 2022-07-07 | 0,936900 | -1,19% |
| 2022-07-06 | 0,923400 | -1,44% |
| 2022-07-05 | 0,911500 | -1,29% |
| 2022-07-04 | 0,919500 | +0,88% |
| 2022-07-01 | 0,913000 | -0,71% |
| 2022-06-30 | 0,915900 | +0,32% |
| 2022-06-29 | 0,926100 | +1,11% |
| 2022-06-28 | 0,939800 | +1,48% |
| 2022-06-27 | 0,940400 | +0,06% |
| 2022-06-24 | 0,925300 | -1,61% |
| 2022-06-23 | 0,910000 | -1,65% |
| 2022-06-22 | 0,913300 | +0,36% |
| 2022-06-21 | 0,910200 | -0,34% |
| 2022-06-20 | 0,904500 | -0,63% |
| 2022-06-17 | 0,898100 | -0,71% |
| 2022-06-16 | 0,908800 | +1,19% |
| 2022-06-15 | 0,921300 | +1,38% |
| 2022-06-14 | 0,923100 | +0,20% |
| 2022-06-13 | 0,939700 | +1,80% |
| 2022-06-10 | 0,968000 | +3,01% |
| 2022-06-09 | 0,996000 | +2,89% |
| 2022-06-08 | 1,007700 | +1,17% |
| 2022-06-07 | 1,000700 | -0,69% |
| 2022-06-03 | 1,002900 | +0,22% |
| 2022-06-02 | 0,994800 | -0,81% |
| 2022-06-01 | 0,997700 | +0,29% |
| 2022-05-31 | 1,001400 | +0,37% |
| 2022-05-30 | 1,003000 | +0,16% |
| 2022-05-27 | 0,988200 | -1,48% |
| 2022-05-26 | 0,965400 | -2,31% |
| 2022-05-25 | 0,955900 | -0,98% |
| 2022-05-24 | 0,959600 | +0,39% |
| 2022-05-23 | 0,964300 | +0,49% |
| 2022-05-20 | 0,957700 | -0,68% |
| 2022-05-19 | 0,959300 | +0,17% |
| 2022-05-18 | 0,979400 | +2,10% |
| 2022-05-17 | 0,978600 | -0,08% |
| 2022-05-16 | 0,972700 | -0,60% |
| 2022-05-13 | 0,958800 | -1,43% |
| 2022-05-12 | 0,940900 | -1,87% |
| 2022-05-11 | 0,959100 | +1,93% |
| 2022-05-10 | 0,955800 | -0,34% |
| 2022-05-09 | 0,974300 | +1,94% |
| 2022-05-06 | 0,991000 | +1,71% |
| 2022-05-05 | 1,014500 | +2,37% |
| 2022-05-04 | 1,004500 | -0,99% |
| 2022-05-03 | 1,006500 | +0,20% |
| 2022-05-02 | 1,001300 | -0,52% |
| 2022-04-29 | 1,023200 | +2,19% |
| 2022-04-28 | 1,011000 | -1,19% |
| 2022-04-27 | 1,001800 | -0,91% |
| 2022-04-26 | 1,012400 | +1,06% |
| 2022-04-25 | 1,009600 | -0,28% |
| 2022-04-22 | 1,033300 | +2,35% |
| 2022-04-21 | 1,055700 | +2,17% |
| 2022-04-20 | 1,055700 | +0,00% |
| 2022-04-19 | 1,044300 | -1,08% |
| 2022-04-14 | 1,046300 | +0,19% |
| 2022-04-13 | 1,037700 | -0,82% |
| 2022-04-12 | 1,042500 | +0,46% |
| 2022-04-11 | 1,049600 | +0,68% |
| 2022-04-08 | 1,054400 | +0,46% |
| 2022-04-07 | 1,051600 | -0,27% |
| 2022-04-06 | 1,059800 | +0,78% |
| 2022-04-05 | 1,075900 | +1,52% |
| 2022-04-04 | 1,071500 | -0,41% |
| 2022-04-01 | 1,065500 | -0,56% |
| 2022-03-31 | 1,073800 | +0,78% |
| 2022-03-30 | 1,084300 | +0,98% |
| 2022-03-29 | 1,080500 | -0,35% |
| 2022-03-28 | 1,067400 | -1,21% |
| 2022-03-25 | 1,066000 | -0,13% |
| 2022-03-24 | 1,059100 | -0,65% |
| 2022-03-23 | 1,064900 | +0,55% |
| 2022-03-22 | 1,063700 | -0,11% |
| 2022-03-21 | 1,058700 | -0,47% |
| 2022-03-18 | 1,048900 | -0,93% |
| 2022-03-17 | 1,040300 | -0,82% |
| 2022-03-16 | 1,022800 | -1,68% |
| 2022-03-11 | 1,009900 | -1,26% |
| 2022-03-10 | 1,009300 | -0,06% |
| 2022-03-09 | 1,002900 | -0,63% |
| 2022-03-08 | 0,988500 | -1,44% |
| 2022-03-07 | 1,006500 | +1,82% |
| 2022-03-04 | 1,020800 | +1,42% |
| 2022-03-03 | 1,037700 | +1,66% |
| 2022-03-02 | 1,033200 | -0,43% |
| 2022-03-01 | 1,035900 | +0,26% |
| 2022-02-28 | 1,042600 | +0,65% |
| 2022-02-25 | 1,037900 | -0,45% |
| 2022-02-24 | 1,009000 | -2,78% |
| 2022-02-23 | 1,031600 | +2,24% |
| 2022-02-22 | 1,040500 | +0,86% |
| 2022-02-21 | 1,045100 | +0,44% |
| 2022-02-18 | 1,051900 | +0,65% |
| 2022-02-17 | 1,067600 | +1,49% |
| 2022-02-16 | 1,070700 | +0,29% |
| 2022-02-15 | 1,064200 | -0,61% |
| 2022-02-14 | 1,057800 | -0,60% |
| 2022-02-11 | 1,077400 | +1,85% |
| 2022-02-10 | 1,093300 | +1,48% |
| 2022-02-09 | 1,081500 | -1,08% |
| 2022-02-08 | 1,067000 | -1,34% |
| 2022-02-07 | 1,067300 | +0,03% |
| 2022-02-04 | 1,064500 | -0,26% |
| 2022-02-03 | 1,085500 | +1,97% |
| 2022-02-02 | 1,087900 | +0,22% |
| 2022-02-01 | 1,080300 | -0,70% |
| 2022-01-31 | 1,064500 | -1,46% |
| 2022-01-28 | 1,043700 | -1,95% |
| 2022-01-27 | 1,052100 | +0,80% |
| 2022-01-26 | 1,052700 | +0,06% |
| 2022-01-25 | 1,046000 | -0,64% |
| 2022-01-24 | 1,047200 | +0,11% |
| 2022-01-21 | 1,075400 | +2,69% |
| 2022-01-20 | 1,090500 | +1,40% |
| 2022-01-19 | 1,093200 | +0,25% |
| 2022-01-18 | 1,101200 | +0,73% |
| 2022-01-17 | 1,106400 | +0,47% |
| 2022-01-14 | 1,107700 | +0,12% |
| 2022-01-13 | 1,123400 | +1,42% |
| 2022-01-12 | 1,122900 | -0,04% |
| 2022-01-11 | 1,114200 | -0,77% |
| 2022-01-10 | 1,110100 | -0,37% |
| 2022-01-07 | 1,123900 | +1,24% |
| 2022-01-06 | 1,138600 | +1,31% |
| 2022-01-05 | 1,148400 | +0,86% |
| 2022-01-04 | 1,151200 | +0,24% |
| 2022-01-03 | 1,141300 | -0,86% |
| 2021-12-31 | 1,144200 | +0,25% |
| 2021-12-30 | 1,146500 | +0,20% |
| 2021-12-29 | 1,147200 | +0,06% |
| 2021-12-28 | 1,148200 | +0,09% |
| 2021-12-27 | 1,138500 | -0,84% |
| 2021-12-23 | 1,132800 | -0,50% |
| 2021-12-22 | 1,123200 | -0,85% |
| 2021-12-21 | 1,104400 | -1,67% |
| 2021-12-20 | 1,104800 | +0,04% |
| 2021-12-17 | 1,117200 | +1,12% |
| 2021-12-16 | 1,131300 | +1,26% |
| 2021-12-15 | 1,114700 | -1,47% |
| 2021-12-14 | 1,124100 | +0,84% |
| 2021-12-13 | 1,130900 | +0,60% |
| 2021-12-10 | 1,133300 | +0,21% |
| 2021-12-09 | 1,138400 | +0,45% |
| 2021-12-08 | 1,126500 | -1,05% |
| 2021-12-07 | 1,125700 | -0,07% |
| 2021-12-06 | 1,109000 | -1,48% |
| 2021-12-03 | 1,108000 | -0,09% |
| 2021-12-02 | 1,108600 | +0,05% |
| 2021-12-01 | 1,121800 | +1,19% |
| 2021-11-30 | 1,124800 | +0,27% |
| 2021-11-29 | 1,123100 | -0,15% |
| 2021-11-26 | 1,136400 | +1,18% |
| 2021-11-25 | 1,153000 | +1,46% |
| 2021-11-24 | 1,149000 | -0,35% |
| 2021-11-23 | 1,154500 | +0,48% |
| 2021-11-22 | 1,161800 | +0,63% |
| 2021-11-19 | 1,159900 | -0,16% |
| 2021-11-18 | 1,163600 | +0,32% |
| 2021-11-17 | 1,166400 | +0,24% |
| 2021-11-16 | 1,163500 | -0,25% |
| 2021-11-15 | 1,161800 | -0,15% |
| 2021-11-12 | 1,152800 | -0,77% |
| 2021-11-11 | 1,147700 | -0,44% |
| 2021-11-10 | 1,153300 | +0,49% |
| 2021-11-09 | 1,153600 | +0,03% |
| 2021-11-08 | 1,153500 | -0,01% |
| 2021-11-05 | 1,153900 | +0,03% |
| 2021-11-04 | 1,141800 | -1,05% |
| 2021-11-03 | 1,135500 | -0,55% |
| 2021-11-02 | 1,134200 | -0,11% |
| 2021-10-29 | 1,121700 | -1,10% |
| 2021-10-28 | 1,119100 | -0,23% |
| 2021-10-27 | 1,114900 | -0,38% |
| 2021-10-26 | 1,116600 | +0,15% |
| 2021-10-25 | 1,114000 | -0,23% |
| 2021-10-22 | 1,114600 | +0,05% |
| 2021-10-21 | 1,109900 | -0,42% |
| 2021-10-20 | 1,110100 | +0,02% |
| 2021-10-19 | 1,103900 | -0,56% |
| 2021-10-18 | 1,099400 | -0,41% |
| 2021-10-15 | 1,097200 | -0,20% |
| 2021-10-14 | 1,083800 | -1,22% |
| 2021-10-13 | 1,073200 | -0,98% |
| 2021-10-12 | 1,071700 | -0,14% |
| 2021-10-11 | 1,078400 | +0,63% |
| 2021-10-08 | 1,081100 | +0,25% |
| 2021-10-07 | 1,077800 | -0,31% |
| 2021-10-06 | 1,063400 | -1,34% |
| 2021-10-05 | 1,062100 | -0,12% |
| 2021-10-04 | 1,070300 | +0,77% |
| 2021-10-01 | 1,070400 | +0,01% |
| 2021-09-30 | 1,075000 | +0,43% |
| 2021-09-29 | 1,077000 | +0,19% |
| 2021-09-28 | 1,090000 | +1,21% |
| 2021-09-27 | 1,102600 | +1,16% |
| 2021-09-24 | 1,103600 | +0,09% |
| 2021-09-23 | 1,099500 | -0,37% |
| 2021-09-22 | 1,090700 | -0,80% |
| 2021-09-21 | 1,085100 | -0,51% |
| 2021-09-20 | 1,090600 | +0,51% |
| 2021-09-17 | 1,102300 | +1,07% |
| 2021-09-16 | 1,102900 | +0,05% |
| 2021-09-15 | 1,100600 | -0,21% |
| 2021-09-14 | 1,103500 | +0,26% |
| 2021-09-13 | 1,103400 | -0,01% |
| 2021-09-10 | 1,105100 | +0,15% |
| 2021-09-09 | 1,109500 | +0,40% |
| 2021-09-08 | 1,110900 | +0,13% |
| 2021-09-07 | 1,114400 | +0,32% |
| 2021-09-06 | 1,114500 | +0,01% |
| 2021-09-03 | 1,113900 | -0,05% |
| 2021-09-02 | 1,112900 | -0,09% |
| 2021-09-01 | 1,112500 | -0,04% |
| 2021-08-31 | 1,111600 | -0,08% |
| 2021-08-30 | 1,110400 | -0,11% |
| 2021-08-27 | 1,105800 | -0,41% |
| 2021-08-26 | 1,107400 | +0,14% |
| 2021-08-25 | 1,108200 | +0,07% |
| 2021-08-24 | 1,104300 | -0,35% |
| 2021-08-23 | 1,097000 | -0,66% |
| 2021-08-19 | 1,087600 | -0,86% |
| 2021-08-18 | 1,095600 | +0,74% |
| 2021-08-17 | 1,096000 | +0,04% |
| 2021-08-16 | 1,097400 | +0,13% |
| 2021-08-13 | 1,103200 | +0,53% |
| 2021-08-12 | 1,099600 | -0,33% |
| 2021-08-11 | 1,100600 | +0,09% |
| 2021-08-10 | 1,099200 | -0,13% |
| 2021-08-09 | 1,097100 | -0,19% |
| 2021-08-06 | 1,096200 | -0,08% |
| 2021-08-05 | 1,092600 | -0,33% |
| 2021-08-04 | 1,090900 | -0,16% |
| 2021-08-03 | 1,083900 | -0,64% |
| 2021-08-02 | 1,087500 | +0,33% |
| 2021-07-30 | 1,084200 | -0,30% |
| 2021-07-29 | 1,087600 | +0,31% |
| 2021-07-28 | 1,081000 | -0,61% |
| 2021-07-27 | 1,082300 | +0,12% |
| 2021-07-26 | 1,088900 | +0,61% |
| 2021-07-23 | 1,084000 | -0,45% |
| 2021-07-22 | 1,077600 | -0,59% |
| 2021-07-21 | 1,070500 | -0,66% |
| 2021-07-20 | 1,055300 | -1,42% |
| 2021-07-19 | 1,057200 | +0,18% |
| 2021-07-16 | 1,071700 | +1,37% |
| 2021-07-15 | 1,076600 | +0,46% |
| 2021-07-14 | 1,082100 | +0,51% |
| 2021-07-13 | 1,082300 | +0,02% |
| 2021-07-12 | 1,079000 | -0,30% |
| 2021-07-09 | 1,073000 | -0,56% |
| 2021-07-08 | 1,074500 | +0,14% |
| 2021-07-07 | 1,079300 | +0,45% |
| 2021-07-06 | 1,076800 | -0,23% |
| 2021-07-05 | 1,077400 | +0,06% |
| 2021-07-02 | 1,074100 | -0,31% |
| 2021-07-01 | 1,070600 | -0,33% |
| 2021-06-30 | 1,070000 | -0,06% |
| 2021-06-29 | 1,069500 | -0,05% |
| 2021-06-28 | 1,065300 | -0,39% |
| 2021-06-25 | 1,063800 | -0,14% |
| 2021-06-24 | 1,059300 | -0,42% |
| 2021-06-23 | 1,057700 | -0,15% |
| 2021-06-22 | 1,053600 | -0,39% |
| 2021-06-21 | 1,050400 | -0,30% |
| 2021-06-18 | 1,051500 | +0,10% |
| 2021-06-17 | 1,049700 | -0,17% |
| 2021-06-16 | 1,050400 | +0,07% |
| 2021-06-15 | 1,051900 | +0,14% |
| 2021-06-14 | 1,049700 | -0,21% |
| 2021-06-11 | 1,046400 | -0,31% |
| 2021-06-10 | 1,042800 | -0,34% |
| 2021-06-09 | 1,042500 | -0,03% |
| 2021-06-08 | 1,041200 | -0,12% |
| 2021-06-07 | 1,042400 | +0,12% |
| 2021-06-04 | 1,038800 | -0,35% |
| 2021-06-03 | 1,036500 | -0,22% |
| 2021-06-02 | 1,038900 | +0,23% |
| 2021-06-01 | 1,039100 | +0,02% |
| 2021-05-31 | 1,039600 | +0,05% |
| 2021-05-28 | 1,038500 | -0,11% |
| 2021-05-27 | 1,037000 | -0,14% |
| 2021-05-26 | 1,032900 | -0,40% |
| 2021-05-25 | 1,033300 | +0,04% |
| 2021-05-21 | 1,029000 | -0,42% |
| 2021-05-20 | 1,022200 | -0,66% |
| 2021-05-19 | 1,017100 | -0,50% |
| 2021-05-18 | 1,024300 | +0,71% |
| 2021-05-17 | 1,024700 | +0,04% |
| 2021-05-14 | 1,020800 | -0,38% |
| 2021-05-13 | 1,019700 | -0,11% |
| 2021-05-12 | 1,019700 | +0,00% |
| 2021-05-11 | 1,025900 | +0,61% |
| 2021-05-10 | 1,037200 | +1,10% |
| 2021-05-07 | 1,036900 | -0,03% |
| 2021-05-06 | 1,032900 | -0,39% |
| 2021-05-05 | 1,033900 | +0,10% |
| 2021-05-04 | 1,034200 | +0,03% |
| 2021-05-03 | 1,040900 | +0,65% |
| 2021-04-30 | 1,042700 | +0,17% |
| 2021-04-29 | 1,044200 | +0,14% |
| 2021-04-28 | 1,046400 | +0,21% |
| 2021-04-27 | 1,046500 | +0,01% |
| 2021-04-26 | 1,046000 | -0,05% |
| 2021-04-23 | 1,041300 | -0,45% |
| 2021-04-22 | 1,040200 | -0,11% |
| 2021-04-21 | 1,034700 | -0,53% |
| 2021-04-20 | 1,037400 | +0,26% |
| 2021-04-19 | 1,044600 | +0,69% |
| 2021-04-16 | 1,044400 | -0,02% |
| 2021-04-15 | 1,040500 | -0,37% |
| 2021-04-14 | 1,041500 | +0,10% |
| 2021-04-13 | 1,039800 | -0,16% |
| 2021-04-12 | 1,041900 | +0,20% |
| 2021-04-09 | 1,039900 | -0,19% |
| 2021-04-08 | 1,037000 | -0,28% |
| 2021-04-07 | 1,038800 | +0,17% |
| 2021-04-06 | 1,040100 | +0,13% |
| 2021-04-01 | 1,032100 | -0,77% |
| 2021-03-31 | 1,028100 | -0,39% |
| 2021-03-30 | 1,025400 | -0,26% |
| 2021-03-29 | 1,025800 | +0,04% |
| 2021-03-26 | 1,020500 | -0,52% |
| 2021-03-25 | 1,015400 | -0,50% |
| 2021-03-24 | 1,019900 | +0,44% |
| 2021-03-23 | 1,021900 | +0,20% |
| 2021-03-22 | 1,021300 | -0,06% |
| 2021-03-19 | 1,020500 | -0,08% |
| 2021-03-18 | 1,026600 | +0,60% |
| 2021-03-17 | 1,026600 | +0,00% |
| 2021-03-16 | 1,027800 | +0,12% |
| 2021-03-12 | 1,024100 | -0,36% |
| 2021-03-11 | 1,021100 | -0,29% |
| 2021-03-10 | 1,018600 | -0,24% |
| 2021-03-09 | 1,012600 | -0,59% |
| 2021-03-08 | 1,012100 | -0,05% |
| 2021-03-05 | 1,004200 | -0,78% |
| 2021-03-04 | 1,010800 | +0,66% |
| 2021-03-03 | 1,016600 | +0,57% |
| 2021-03-02 | 1,020100 | +0,34% |
| 2021-03-01 | 1,013000 | -0,70% |
| 2021-02-26 | 1,010700 | -0,23% |
| 2021-02-25 | 1,019100 | +0,83% |
| 2021-02-24 | 1,017800 | -0,13% |
| 2021-02-23 | 1,017600 | -0,02% |
| 2021-02-22 | 1,022700 | +0,50% |
| 2021-02-19 | 1,024100 | +0,14% |
| 2021-02-18 | 1,024600 | +0,05% |
| 2021-02-17 | 1,025700 | +0,11% |
| 2021-02-16 | 1,026800 | +0,11% |
| 2021-02-15 | 1,026400 | -0,04% |
| 2021-02-12 | 1,024900 | -0,15% |
| 2021-02-11 | 1,023300 | -0,16% |
| 2021-02-10 | 1,023500 | +0,02% |
| 2021-02-09 | 1,023400 | -0,01% |
| 2021-02-08 | 1,022500 | -0,09% |
| 2021-02-05 | 1,021500 | -0,10% |
| 2021-02-04 | 1,019600 | -0,19% |
| 2021-02-03 | 1,018400 | -0,12% |
| 2021-02-02 | 1,015000 | -0,33% |
| 2021-02-01 | 1,008600 | -0,63% |
| 2021-01-29 | 1,010600 | +0,20% |
| 2021-01-28 | 1,011700 | +0,11% |
| 2021-01-27 | 1,014300 | +0,26% |
| 2021-01-26 | 1,018400 | +0,40% |
| 2021-01-25 | 1,017600 | -0,08% |
| 2021-01-22 | 1,019200 | +0,16% |
| 2021-01-21 | 1,019800 | +0,06% |
| 2021-01-20 | 1,017700 | -0,21% |
| 2021-01-19 | 1,014900 | -0,28% |
| 2021-01-18 | 1,014000 | -0,09% |
| 2021-01-15 | 1,015100 | +0,11% |
| 2021-01-14 | 1,016200 | +0,11% |
| 2021-01-13 | 1,015300 | -0,09% |
| 2021-01-12 | 1,015100 | -0,02% |
| 2021-01-11 | 1,015300 | +0,02% |
| 2021-01-08 | 1,013700 | -0,16% |
| 2021-01-07 | 1,009300 | -0,43% |
| 2021-01-06 | 1,006400 | -0,29% |
| 2021-01-05 | 1,005100 | -0,13% |
| 2021-01-04 | 1,005800 | +0,07% |
| 2020-12-31 | 1,004900 | -0,09% |
| 2020-12-30 | 1,005300 | +0,04% |
| 2020-12-29 | 1,005800 | +0,05% |
| 2020-12-28 | 1,005200 | -0,06% |
| 2020-12-23 | 1,004400 | -0,08% |
| 2020-12-22 | 1,002500 | -0,19% |
| 2020-12-21 | 1,001800 | -0,07% |
| 2020-12-18 | 1,002800 | +0,10% |
| 2020-12-17 | 1,002600 | -0,02% |
| 2020-12-16 | 1,001900 | -0,07% |
| 2020-12-14 | 1,000300 | -0,16% |
| 2020-12-11 | 0,999500 | -0,08% |
| 2020-12-10 | 1,000700 | +0,12% |
| 2020-12-09 | 1,002000 | +0,13% |
| 2020-12-08 | 1,001100 | -0,09% |
| 2020-12-07 | 1,001200 | +0,01% |
| 2020-12-04 | 1,000500 | -0,07% |
| 2020-12-03 | 1,000600 | +0,01% |
| 2020-12-02 | 1,000800 | +0,02% |
| 2020-12-01 | 1,001000 | +0,02% |
| 2020-11-30 | 1,001100 | +0,01% |
| 2020-11-27 | 1,001200 | +0,01% |
| 2020-11-26 | 1,000900 | -0,03% |
| 2020-11-25 | 1,000900 | +0,00% |
| 2020-11-24 | 1,000600 | -0,03% |
| 2020-11-23 | 0,999700 | -0,09% |
| 2020-11-20 | 0,999700 | +0,00% |
| 2020-11-19 | 0,999200 | -0,05% |
| 2020-11-18 | 0,999800 | +0,06% |
| 2020-11-16 | 1,000100 | +0,03% |
| 2020-11-12 | 1,000100 | +0,00% |
| 2020-11-11 | 0,999900 | -0,02% |
| 2020-11-10 | 0,999800 | -0,01% |
| 2020-11-09 | 0,999900 | +0,01% |