Aktuális árfolyam
1,5066
2026-04-14
Eszközérték
1.026 M
Forint
Hozam (1 év)
+2,51%
Évesített hozam (CAGR)
+14,48%
Maximum ár
1,6372
Minimum ár
1,4639
Volatilitás
18,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,506641 | -0,85% |
| 2026-04-13 | 1,519613 | -3,64% |
| 2026-04-10 | 1,576982 | -0,85% |
| 2026-04-09 | 1,590468 | +0,54% |
| 2026-04-08 | 1,581934 | -0,69% |
| 2026-04-07 | 1,592906 | -1,21% |
| 2026-04-02 | 1,612458 | +1,41% |
| 2026-04-01 | 1,590072 | -0,46% |
| 2026-03-31 | 1,597471 | -0,73% |
| 2026-03-30 | 1,609265 | +1,66% |
| 2026-03-27 | 1,582919 | -0,08% |
| 2026-03-26 | 1,584188 | -0,15% |
| 2026-03-25 | 1,586580 | +0,93% |
| 2026-03-24 | 1,571983 | -0,88% |
| 2026-03-23 | 1,585964 | +0,53% |
| 2026-03-20 | 1,577607 | -2,23% |
| 2026-03-19 | 1,613656 | +0,38% |
| 2026-03-18 | 1,607539 | -1,81% |
| 2026-03-17 | 1,637224 | +0,02% |
| 2026-03-16 | 1,636831 | +0,06% |
| 2026-03-13 | 1,635831 | +2,53% |
| 2026-03-12 | 1,595478 | +1,01% |
| 2026-03-11 | 1,579461 | +0,83% |
| 2026-03-10 | 1,566390 | -2,53% |
| 2026-03-09 | 1,607112 | +1,25% |
| 2026-03-06 | 1,587231 | +1,11% |
| 2026-03-05 | 1,569792 | -0,52% |
| 2026-03-04 | 1,578019 | +0,97% |
| 2026-03-03 | 1,562932 | -0,74% |
| 2026-03-02 | 1,574524 | +0,47% |
| 2026-02-27 | 1,567226 | +1,11% |
| 2026-02-26 | 1,549985 | -0,35% |
| 2026-02-25 | 1,555402 | +0,07% |
| 2026-02-24 | 1,554385 | +0,94% |
| 2026-02-23 | 1,539840 | +1,17% |
| 2026-02-20 | 1,522048 | +0,59% |
| 2026-02-19 | 1,513148 | -0,13% |
| 2026-02-18 | 1,515178 | -0,68% |
| 2026-02-17 | 1,525535 | +0,24% |
| 2026-02-16 | 1,521913 | -0,10% |
| 2026-02-13 | 1,523411 | +0,76% |
| 2026-02-12 | 1,511873 | +1,06% |
| 2026-02-11 | 1,496003 | +1,15% |
| 2026-02-10 | 1,478973 | +1,03% |
| 2026-02-09 | 1,463943 | -0,39% |
| 2026-02-06 | 1,469703 | – |