Aktuális árfolyam
1,5288
2026-04-28
Eszközérték
1.040 M
Forint
Hozam (1 év)
-6,60%
Évesített hozam (CAGR)
-44,00%
Maximum ár
1,6372
Minimum ár
1,4801
Volatilitás
19,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,528760 | +0,86% |
| 2026-04-27 | 1,515704 | -0,79% |
| 2026-04-24 | 1,527705 | -0,27% |
| 2026-04-23 | 1,531797 | +2,52% |
| 2026-04-22 | 1,494138 | +0,95% |
| 2026-04-21 | 1,480096 | -0,72% |
| 2026-04-20 | 1,490791 | -0,10% |
| 2026-04-17 | 1,492295 | -0,90% |
| 2026-04-16 | 1,505870 | +0,23% |
| 2026-04-15 | 1,502462 | -0,28% |
| 2026-04-14 | 1,506641 | -0,85% |
| 2026-04-13 | 1,519613 | -3,64% |
| 2026-04-10 | 1,576982 | -0,85% |
| 2026-04-09 | 1,590468 | +0,54% |
| 2026-04-08 | 1,581934 | -0,69% |
| 2026-04-07 | 1,592906 | -1,21% |
| 2026-04-02 | 1,612458 | +1,41% |
| 2026-04-01 | 1,590072 | -0,46% |
| 2026-03-31 | 1,597471 | -0,73% |
| 2026-03-30 | 1,609265 | +1,66% |
| 2026-03-27 | 1,582919 | -0,08% |
| 2026-03-26 | 1,584188 | -0,15% |
| 2026-03-25 | 1,586580 | +0,93% |
| 2026-03-24 | 1,571983 | -0,88% |
| 2026-03-23 | 1,585964 | +0,53% |
| 2026-03-20 | 1,577607 | -2,23% |
| 2026-03-19 | 1,613656 | +0,38% |
| 2026-03-18 | 1,607539 | -1,81% |
| 2026-03-17 | 1,637224 | +0,02% |
| 2026-03-16 | 1,636831 | – |