maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: 4,07%

dátum azonosító árfolyam* eszközérték
2024-02-09HU000072601311.226,9068001.186.190.000
2024-02-08HU000072601311.260,6734001.189.760.000
2024-02-07HU000072601311.259,9985001.189.690.000
2024-02-06HU000072601311.259,3247001.189.620.000
2024-02-05HU000072601311.258,6355001.189.540.000
2024-02-02HU000072601311.257,6767001.189.440.000
2024-02-02HU000072601311.195,4063001.182.860.000
2024-02-01HU000072601311.175,7413001.180.780.000
2024-01-31HU000072601311.175,4080001.180.780.000
2024-01-30HU000072601311.164,9738001.179.680.000

2024-01-29HU000072601311.152,4996001.178.360.000
2024-01-26HU000072601311.120,1371001.174.940.000
2024-01-25HU000072601311.119,7088001.174.900.000
2024-01-24HU000072601311.137,4120001.176.770.000
2024-01-23HU000072601311.133,0015001.176.300.000
2024-01-22HU000072601311.140,5959001.177.100.000
2024-01-19HU000072601311.138,4669001.172.760.000
2024-01-18HU000072601311.138,0345001.172.710.000
2024-01-17HU000072601311.147,6508001.173.730.000
2024-01-16HU000072601311.146,0743001.173.560.000
2024-01-15HU000072601311.155,7304001.174.580.000
2024-01-12HU000072601311.148,4634001.173.810.000
2024-01-11HU000072601311.152,8709001.174.270.000
2024-01-10HU000072601311.149,3529001.173.900.000
2024-01-09HU000072601311.136,7409001.172.580.000
2024-01-08HU000072601311.119,0711001.170.720.000
2024-01-05HU000072601311.121,8250001.171.010.000
2024-01-04HU000072601311.101,1738001.168.830.000
2024-01-03HU000072601311.071,8901001.165.750.000
2024-01-02HU000072601311.010,7845001.159.310.000
2023-12-29HU000072601311.005,3252001.158.740.000
2023-12-28HU000072601310.994,4980001.157.600.000
2023-12-27HU000072601310.986,6779001.156.780.000
2023-12-22HU000072601310.973,0824001.155.340.000
2023-12-21HU000072601310.963,2325001.154.320.000
2023-12-20HU000072601310.974,6330001.155.520.000
2023-12-19HU000072601310.967,5719001.156.970.000
2023-12-18HU000072601310.965,0153001.156.700.000
2023-12-15HU000072601310.962,3721001.156.420.000
2023-12-14HU000072601310.993,6318001.159.670.000
2023-12-13HU000072601310.970,5594001.157.240.000
2023-12-12HU000072601310.961,0770001.156.240.000
2023-12-11HU000072601310.944,8753001.154.530.000
2023-12-08HU000072601310.940,5718001.154.080.000
2023-12-07HU000072601310.952,0064001.155.280.000
2023-12-06HU000072601310.952,5309001.156.430.000
2023-12-05HU000072601310.938,9294001.157.190.000
2023-12-04HU000072601310.926,7101001.155.890.000
2023-12-01HU000072601310.888,4488001.151.850.000
2023-11-30HU000072601310.868,0014001.149.680.000
2023-11-29HU000072601310.864,3971001.149.300.000
2023-11-28HU000072601310.860,4052001.148.880.000
2023-11-27HU000072601310.878,9254001.150.840.000
2023-11-24HU000072601310.872,6070001.150.170.000
2023-11-23HU000072601310.864,4341001.149.300.000
2023-11-22HU000072601310.862,2526001.149.290.000
2023-11-21HU000072601310.860,0292001.149.900.000
2023-11-20HU000072601310.856,5197001.149.530.000
2023-11-17HU000072601310.845,5643001.148.370.000
2023-11-16HU000072601310.834,9628001.147.250.000
2023-11-15HU000072601310.844,9194001.148.300.000
2023-11-14HU000072601310.838,0138001.147.570.000
2023-11-13HU000072601310.837,2226001.147.490.000
2023-11-10HU000072601310.841,8899001.147.980.000
2023-11-09HU000072601310.861,5325001.151.150.000
2023-11-08HU000072601310.850,8406001.150.020.000
2023-11-07HU000072601310.846,6265001.149.570.000
2023-11-06HU000072601310.823,1275001.147.080.000
2023-11-03HU000072601310.828,9376001.147.690.000
2023-11-02HU000072601310.820,8411001.145.860.000
2023-10-31HU000072601310.839,2876001.147.820.000
2023-10-30HU000072601310.843,1299001.148.220.000
2023-10-27HU000072601310.870,7527001.151.150.000
2023-10-26HU000072601310.862,0288001.150.220.000
2023-10-25HU000072601310.844,4354001.148.360.000
2023-10-24HU000072601310.829,3799001.146.770.000
2023-10-20HU000072601310.812,5868001.144.990.000
2023-10-19HU000072601310.830,3900001.146.870.000
2023-10-18HU000072601310.880,9059001.152.220.000
2023-10-17HU000072601310.882,0874001.152.350.000
2023-10-16HU000072601310.866,3159001.150.680.000
2023-10-13HU000072601310.868,4796001.150.910.000
2023-10-12HU000072601310.870,5405001.151.120.000
2023-10-11HU000072601310.872,8153001.151.370.000
2023-10-10HU000072601310.866,7080001.150.720.000
2023-10-09HU000072601310.851,5823001.149.120.000
2023-10-06HU000072601310.831,4110001.146.980.000
2023-10-05HU000072601310.816,2462001.145.380.000
2023-10-04HU000072601310.817,8435001.145.540.000
2023-10-03HU000072601310.826,2583001.146.440.000
2023-10-02HU000072601310.819,6215001.146.480.000
2023-09-29HU000072601310.837,9840001.148.430.000
2023-09-28HU000072601310.829,5526001.147.530.000
2023-09-27HU000072601310.856,4839001.150.390.000
2023-09-26HU000072601310.856,6163001.150.400.000
2023-09-25HU000072601310.864,3854001.151.220.000
2023-09-22HU000072601310.871,7866001.152.010.000
2023-09-21HU000072601310.865,4442001.156.800.000
2023-09-20HU000072601310.865,2904001.156.780.000
2023-09-19HU000072601310.842,3356001.154.340.000
2023-09-18HU000072601310.848,5486001.155.000.000
2023-09-15HU000072601310.844,9238001.154.620.000
2023-09-14HU000072601310.821,0027001.152.070.000
2023-09-13HU000072601310.812,2306001.151.130.000
2023-09-12HU000072601310.817,6069001.151.710.000
2023-09-11HU000072601310.811,7600001.151.080.000
2023-09-08HU000072601310.772,6267001.146.920.000
2023-09-07HU000072601310.744,9639001.143.970.000
2023-09-06HU000072601310.740,4571001.143.490.000
2023-09-05HU000072601310.771,8608001.146.840.000
2023-09-04HU000072601310.792,9145001.149.080.000
2023-09-01HU000072601310.807,1482001.151.140.000
2023-08-31HU000072601310.829,2644001.153.500.000
2023-08-30HU000072601310.821,3461001.152.660.000
2023-08-29HU000072601310.816,6131001.152.150.000
2023-08-28HU000072601310.809,9863001.151.450.000
2023-08-25HU000072601310.823,2758001.152.860.000
2023-08-24HU000072601310.831,6702001.153.760.000
2023-08-23HU000072601310.835,2596001.154.140.000
2023-08-22HU000072601310.815,8641001.152.070.000
2023-08-21HU000072601310.831,1944001.153.710.000
2023-08-18HU000072601310.814,0551001.151.880.000
2023-08-17HU000072601310.829,1407001.153.490.000
2023-08-16HU000072601310.835,7565001.154.190.000
2023-08-15HU000072601310.830,5332001.153.640.000
2023-08-14HU000072601310.837,9877001.154.430.000
2023-08-11HU000072601310.810,3707001.151.490.000
2023-08-10HU000072601310.809,0667001.151.350.000
2023-08-09HU000072601310.805,5094001.150.970.000
2023-08-08HU000072601310.785,9405001.148.890.000
2023-08-07HU000072601310.769,8132001.147.170.000
2023-08-04HU000072601310.766,4038001.146.800.000
2023-08-03HU000072601310.773,1297001.148.600.000
2023-08-02HU000072601310.779,8919001.149.320.000
2023-08-01HU000072601310.835,9331001.155.290.000
2023-07-31HU000072601310.844,2944001.156.210.000
2023-07-28HU000072601310.834,8396001.155.200.000
2023-07-27HU000072601310.864,0700001.158.320.000
2023-07-26HU000072601310.865,4248001.160.630.000
2023-07-25HU000072601310.865,2655001.160.620.000
2023-07-24HU000072601310.897,9311001.164.110.000
2023-07-21HU000072601310.835,6899001.157.460.000
2023-07-20HU000072601310.781,4995001.151.670.000
2023-07-19HU000072601310.751,1910001.148.430.000
2023-07-18HU000072601310.701,2080001.143.090.000
2023-07-17HU000072601310.721,8416001.145.300.000
2023-07-14HU000072601310.705,9966001.146.840.000
2023-07-13HU000072601310.729,5757001.149.360.000
2023-07-12HU000072601310.714,3763001.153.430.000
2023-07-11HU000072601310.716,8211001.154.260.000
2023-07-10HU000072601310.707,8338001.153.290.000
2023-07-07HU000072601310.765,6969001.159.520.000
2023-07-06HU000072601310.821,1830001.165.300.000
2023-07-05HU000072601310.882,0766001.171.860.000
2023-07-04HU000072601310.890,6293001.172.780.000
2023-07-03HU000072601310.914,0088001.175.300.000
2023-06-30HU000072601310.866,6265001.170.190.000
2023-06-29HU000072601310.842,6794001.167.590.000
2023-06-28HU000072601310.865,8210001.170.090.000
2023-06-27HU000072601310.847,7743001.168.140.000
2023-06-26HU000072601310.895,1747001.181.350.000
2023-06-23HU000072601310.888,9965001.180.680.000
2023-06-22HU000072601310.764,6246001.170.970.000
2023-06-21HU000072601310.782,2138001.172.880.000
2023-06-20HU000072601310.753,9997001.169.810.000
2023-06-19HU000072601310.747,2852001.169.080.000
2023-06-16HU000072601310.777,0254001.172.310.000
2023-06-15HU000072601310.735,0612001.167.750.000
2023-06-14HU000072601310.740,1848001.168.310.000
2023-06-13HU000072601310.737,8974001.168.060.000
2023-06-12HU000072601310.770,4158001.171.600.000
2023-06-09HU000072601310.761,3615001.170.610.000
2023-06-08HU000072601310.739,9626001.168.280.000
2023-06-07HU000072601310.775,6317001.163.740.000
2023-06-06HU000072601310.821,5330001.166.780.000
2023-06-05HU000072601310.810,0223001.165.240.000
2023-06-02HU000072601310.756,3930001.164.950.000
2023-06-01HU000072601310.739,4985001.163.120.000
2023-05-31HU000072601310.720,7267001.163.230.000
2023-05-30HU000072601310.754,5238001.166.900.000
2023-05-26HU000072601310.762,5505001.167.770.000
2023-05-25HU000072601310.806,8899001.172.580.000
2023-05-24HU000072601310.811,2056001.173.050.000
2023-05-23HU000072601310.819,8385001.173.980.000
2023-05-22HU000072601310.825,0420001.174.810.000
2023-05-19HU000072601310.787,2573001.170.710.000
2023-05-18HU000072601310.809,8051001.175.320.000
2023-05-17HU000072601310.848,2296001.179.500.000
2023-05-16HU000072601310.847,3857001.179.400.000
2023-05-15HU000072601310.851,2771001.180.380.000
2023-05-12HU000072601310.851,8480001.180.440.000
2023-05-11HU000072601310.820,0915001.176.990.000
2023-05-10HU000072601310.807,2940001.175.600.000
2023-05-09HU000072601310.807,5355001.175.620.000
2023-05-08HU000072601310.833,3136001.178.430.000
2023-05-05HU000072601310.789,9957001.179.110.000
2023-05-04HU000072601310.805,0920001.181.950.000
2023-05-03HU000072601310.789,2248001.183.470.000
2023-05-02HU000072601310.774,7388001.181.880.000
2023-04-28HU000072601310.704,6562001.174.190.000
2023-04-27HU000072601310.718,2761001.175.690.000
2023-04-26HU000072601310.755,2879001.179.750.000
2023-04-25HU000072601310.754,9717001.179.710.000
2023-04-24HU000072601310.746,7472001.178.810.000
2023-04-21HU000072601310.726,2491001.176.560.000
2023-04-20HU000072601310.682,1379001.171.720.000
2023-04-19HU000072601310.691,5790001.172.760.000
2023-04-18HU000072601310.673,6080001.170.790.000
2023-04-17HU000072601310.692,4270001.172.850.000
2023-04-14HU000072601310.702,1673001.173.920.000
2023-04-13HU000072601310.688,0434001.172.370.000
2023-04-12HU000072601310.658,0334001.173.880.000
2023-04-11HU000072601310.650,7365001.173.070.000
2023-04-06HU000072601310.638,0520001.171.680.000
2023-04-05HU000072601310.502,2112001.156.710.000
2023-04-04HU000072601310.467,3145001.152.870.000
2023-04-03HU000072601310.399,5653001.146.450.000
2023-03-31HU000072601310.374,0459001.143.630.000
2023-03-30HU000072601310.365,4274001.142.680.000
2023-03-29HU000072601310.376,3354001.143.890.000
2023-03-28HU000072601310.420,6941001.149.770.000
2023-03-27HU000072601310.391,1782001.146.510.000
2023-03-24HU000072601310.318,1789001.138.460.000
2023-03-23HU000072601310.381,0809001.145.400.000
2023-03-22HU000072601310.374,1890001.144.640.000
2023-03-21HU000072601310.368,3279001.143.990.000
2023-03-20HU000072601310.312,3227001.137.810.000
2023-03-17HU000072601310.348,4096001.141.790.000
2023-03-16HU000072601310.326,2711001.139.350.000
2023-03-14HU000072601310.279,7602001.134.220.000
2023-03-13HU000072601310.312,2240001.148.110.000
2023-03-10HU000072601310.312,7506001.148.170.000
2023-03-09HU000072601310.350,6964001.154.410.000
2023-03-08HU000072601310.415,0525001.161.590.000
2023-03-07HU000072601310.437,7850001.164.130.000
2023-03-06HU000072601310.362,7655001.153.800.000
2023-03-03HU000072601310.357,3466001.153.200.000
2023-03-02HU000072601310.300,2836001.146.840.000
2023-03-01HU000072601310.317,0961001.148.720.000
2023-02-28HU000072601310.369,1259001.154.510.000
2023-02-27HU000072601310.403,2603001.158.310.000
2023-02-24HU000072601310.394,4835001.157.330.000
2023-02-23HU000072601310.371,9977001.154.830.000
2023-02-22HU000072601310.382,6826001.156.020.000
2023-02-21HU000072601310.359,7913001.155.500.000
2023-02-20HU000072601310.353,7638001.154.830.000
2023-02-17HU000072601310.280,7151001.146.680.000
2023-02-16HU000072601310.306,6451001.150.180.000
2023-02-15HU000072601310.332,0261001.153.430.000
2023-02-14HU000072601310.374,6631001.158.190.000
2023-02-13HU000072601310.344,6511001.154.840.000
2023-02-10HU000072601310.305,5133001.150.470.000
2023-02-09HU000072601310.410,4560001.162.180.000
2023-02-08HU000072601310.336,1828001.153.890.000
2023-02-07HU000072601310.336,6876001.152.970.000
2023-02-06HU000072601310.289,5520001.147.720.000
2023-02-03HU000072601310.270,3162001.145.710.000
2023-02-02HU000072601310.288,0271001.151.130.000
2023-02-01HU000072601310.295,1431001.151.920.000
2023-01-31HU000072601310.285,4326001.150.840.000
2023-01-30HU000072601310.319,8531001.159.930.000
2023-01-27HU000072601310.344,3974001.162.690.000
2023-01-26HU000072601310.378,9275001.166.570.000
2023-01-25HU000072601310.352,3584001.161.630.000
2023-01-24HU000072601310.405,1253001.170.560.000
2023-01-23HU000072601310.400,8944001.170.110.000
2023-01-20HU000072601310.382,9756001.168.100.000
2023-01-19HU000072601310.417,5212001.171.980.000
2023-01-18HU000072601310.456,5804001.176.380.000
2023-01-17HU000072601310.497,1232001.180.940.000
2023-01-16HU000072601310.500,2377001.181.290.000
2023-01-13HU000072601310.445,6133001.175.140.000
2023-01-12HU000072601310.432,3153001.174.860.000
2023-01-11HU000072601310.410,5912001.172.410.000
2023-01-10HU000072601310.363,2279001.167.080.000
2023-01-09HU000072601310.519,4005001.186.770.000
2023-01-06HU000072601310.482,8093001.183.790.000
2023-01-05HU000072601310.443,4453001.178.670.000
2023-01-04HU000072601310.455,9032001.180.070.000
2023-01-03HU000072601310.382,7340001.171.820.000
2023-01-02HU000072601310.327,7952001.165.620.000
2022-12-30HU000072601310.321,9861001.164.960.000
2022-12-29HU000072601310.327,0485001.165.530.000
2022-12-28HU000072601310.333,1429001.166.220.000
2022-12-27HU000072601310.345,3949001.167.600.000
2022-12-23HU000072601310.337,7301001.166.740.000
2022-12-22HU000072601310.326,8937001.165.510.000
2022-12-21HU000072601310.280,4324001.160.270.000
2022-12-20HU000072601310.247,3141001.156.530.000
2022-12-19HU000072601310.271,8190001.159.300.000
2022-12-16HU000072601310.278,3252001.160.030.000
2022-12-15HU000072601310.353,9473001.168.570.000
2022-12-14HU000072601310.360,8264001.169.340.000
2022-12-13HU000072601310.322,3388001.165.000.000
2022-12-12HU000072601310.197,6173001.151.980.000
2022-12-09HU000072601310.277,8225001.161.040.000
2022-12-08HU000072601310.276,0315001.161.770.000
2022-12-07HU000072601310.359,6760001.171.220.000
2022-12-06HU000072601310.291,5042001.163.520.000
2022-12-05HU000072601310.304,2011001.164.660.000
2022-12-02HU000072601310.334,5234001.167.800.000
2022-12-01HU000072601310.332,2172001.167.540.000
2022-11-30HU000072601310.322,1802001.166.410.000
2022-11-29HU000072601310.346,4185001.170.460.000
2022-11-28HU000072601310.307,3263001.166.040.000
2022-11-25HU000072601310.253,7352001.159.970.000
2022-11-24HU000072601310.221,6962001.165.470.000
2022-11-23HU000072601310.268,6028001.171.330.000
2022-11-22HU000072601310.244,9600001.168.630.000
2022-11-21HU000072601310.178,4470001.159.040.000
2022-11-18HU000072601310.045,5104001.143.900.000
2022-11-17HU00007260139.934,2354001.131.230.000
2022-11-16HU00007260139.998,3865001.138.540.000
2022-11-15HU000072601310.007,2501001.142.440.000
2022-11-14HU00007260139.959,3674001.138.970.000
2022-11-11HU000072601310.085,8587001.154.700.000
2022-11-10HU000072601310.116,5508001.159.230.000
2022-11-09HU00007260139.999,6641001.146.430.000
2022-11-08HU00007260139.939,8431001.139.570.000
2022-11-07HU00007260139.887,7815001.133.600.000
2022-11-04HU00007260139.908,9857001.136.040.000
2022-11-03HU00007260139.850,2454001.129.300.000
2022-11-02HU00007260139.878,9382001.132.800.000
2022-10-28HU00007260139.794,5250001.123.120.000
2022-10-27HU00007260139.751,9677001.118.240.000
2022-10-26HU00007260139.717,4228001.114.280.000
2022-10-25HU00007260139.716,7734001.114.200.000
2022-10-24HU00007260139.635,2504001.104.850.000
2022-10-21HU00007260139.524,7756001.092.190.000
2022-10-20HU00007260139.552,1892001.095.330.000
2022-10-19HU00007260139.593,5800001.100.080.000
2022-10-18HU00007260139.569,2709001.097.290.000
2022-10-17HU00007260139.503,4073001.090.920.000
2022-10-14HU00007260139.553,2397001.096.640.000
2022-10-13HU00007260139.622,6131001.104.610.000
2022-10-12HU00007260139.674,3722001.110.550.000
2022-10-11HU00007260139.633,0355001.105.810.000
2022-10-10HU00007260139.615,5427001.103.800.000
2022-10-07HU00007260139.648,1078001.107.540.000
2022-10-06HU00007260139.649,9276001.107.740.000
2022-10-05HU00007260139.674,4014001.110.550.000
2022-10-04HU00007260139.657,9173001.108.660.000
2022-10-03HU00007260139.592,5957001.101.160.000
2022-09-30HU00007260139.599,4060001.101.940.000
2022-09-29HU00007260139.634,9374001.106.020.000
2022-09-28HU00007260139.678,5683001.111.030.000
2022-09-27HU00007260139.602,4833001.102.300.000
2022-09-26HU00007260139.513,5300001.092.090.000
2022-09-23HU00007260139.515,0557001.092.260.000
2022-09-22HU00007260139.444,7651001.084.460.000
2022-09-21HU00007260139.506,1938001.091.510.000
2022-09-20HU00007260139.525,6142001.093.740.000
2022-09-19HU00007260139.532,9192001.096.010.000
2022-09-16HU00007260139.561,8161001.099.670.000
2022-09-15HU00007260139.554,7906001.098.860.000
2022-09-14HU00007260139.523,2912001.095.240.000
2022-09-13HU00007260139.597,0065001.103.710.000
2022-09-12HU00007260139.546,6307001.098.330.000
2022-09-09HU00007260139.497,7354001.092.710.000
2022-09-08HU00007260139.465,7427001.089.020.000
2022-09-07HU00007260139.422,4646001.084.050.000
2022-09-06HU00007260139.427,9445001.087.500.000
2022-09-05HU00007260139.376,1728001.082.470.000
2022-09-02HU00007260139.383,6857001.082.790.000
2022-09-01HU00007260139.353,0645001.079.260.000
2022-08-31HU00007260139.417,0945001.086.650.000
2022-08-30HU00007260139.483,3006001.094.290.000
2022-08-29HU00007260139.493,1404001.095.420.000
2022-08-26HU00007260139.526,1863001.099.240.000
2022-08-25HU00007260139.517,0857001.098.190.000
2022-08-24HU00007260139.526,4287001.099.260.000
2022-08-23HU00007260139.561,1379001.103.270.000
2022-08-22HU00007260139.613,5782001.109.320.000
2022-08-19HU00007260139.596,1495001.107.080.000
2022-08-18HU00007260139.571,7978001.104.270.000
2022-08-17HU00007260139.549,1311001.101.650.000
2022-08-16HU00007260139.597,2303001.107.200.000
2022-08-15HU00007260139.612,9084001.109.010.000
2022-08-12HU00007260139.601,4456001.107.690.000
2022-08-11HU00007260139.624,6896001.118.370.000
2022-08-10HU00007260139.798,1377001.138.520.000
2022-08-09HU00007260139.780,8930001.136.280.000
2022-08-08HU00007260139.804,4117001.139.050.000
2022-08-05HU00007260139.783,1399001.136.580.000
2022-08-04HU00007260139.812,5697001.139.990.000
2022-08-03HU00007260139.769,4875001.134.990.000
2022-08-02HU00007260139.799,7818001.137.920.000
2022-08-01HU00007260139.787,8763001.136.540.000
2022-07-29HU00007260139.861,4748001.145.080.000
2022-07-28HU00007260139.941,7282001.156.400.000
2022-07-27HU000072601310.044,3867001.168.360.000
2022-07-26HU000072601310.030,6195001.166.760.000
2022-07-25HU000072601310.032,5987001.167.040.000
2022-07-22HU000072601310.004,2914001.163.750.000
2022-07-21HU000072601310.095,9009001.174.410.000
2022-07-20HU000072601310.115,8986001.176.730.000
2022-07-19HU000072601310.084,0292001.173.020.000
2022-07-18HU000072601310.060,9325001.170.430.000
2022-07-15HU00007260139.983,2015001.161.390.000
2022-07-14HU00007260139.919,7090001.154.000.000
2022-07-13HU00007260139.959,0620001.160.550.000
2022-07-12HU000072601310.116,3949001.178.880.000
2022-07-11HU000072601310.129,6172001.178.470.000
2022-07-08HU000072601310.118,4090001.177.170.000
2022-07-07HU000072601310.165,6505001.183.160.000
2022-07-06HU000072601310.287,2519001.197.310.000
2022-07-05HU000072601310.322,2994001.201.390.000
2022-07-04HU000072601310.378,7749001.207.990.000
2022-07-01HU000072601310.281,0151001.196.610.000
2022-06-30HU000072601310.320,3910001.201.190.000
2022-06-29HU000072601310.311,3471001.200.140.000
2022-06-28HU000072601310.458,6814001.217.290.000
2022-06-27HU000072601310.392,2993001.209.600.000
2022-06-24HU000072601310.377,0776001.207.830.000
2022-06-23HU000072601310.218,6175001.189.390.000
2022-06-22HU000072601310.128,7825001.178.930.000
2022-06-21HU000072601310.033,0178001.166.830.000
2022-06-20HU000072601310.010,5615001.171.610.000
2022-06-17HU000072601310.021,4207001.172.880.000
2022-06-16HU00007260139.978,8292001.167.890.000
2022-06-15HU000072601310.100,7678001.182.160.000
2022-06-14HU000072601310.092,5640001.181.360.000
2022-06-13HU000072601310.161,4760001.190.960.000
2022-06-10HU000072601310.247,6120001.201.050.000
2022-06-09HU000072601310.351,3443001.213.210.000
2022-06-08HU000072601310.399,6025001.218.970.000
2022-06-07HU000072601310.344,4498001.212.410.000
2022-06-03HU000072601310.377,1466001.216.240.000
2022-06-02HU000072601310.420,6435001.221.540.000
2022-06-01HU000072601310.455,1565001.225.580.000
2022-05-31HU000072601310.496,6940001.229.940.000
2022-05-30HU000072601310.497,3486001.230.020.000
2022-05-27HU000072601310.509,0217001.236.830.000
2022-05-26HU000072601310.592,1343001.246.610.000
2022-05-25HU000072601310.653,1217001.253.790.000
2022-05-24HU000072601310.604,0956001.248.020.000
2022-05-23HU000072601310.558,4824001.242.650.000
2022-05-20HU000072601310.500,2711001.235.770.000
2022-05-19HU000072601310.375,1351001.221.040.000
2022-05-18HU000072601310.497,5478001.235.450.000
2022-05-17HU000072601310.518,6890001.237.960.000
2022-05-16HU000072601310.402,3392001.224.260.000
2022-05-13HU000072601310.363,3204001.214.960.000
2022-05-12HU000072601310.304,9839001.200.410.000
2022-05-11HU000072601310.298,0326001.199.600.000
2022-05-10HU000072601310.392,5806001.210.610.000
2022-05-09HU000072601310.421,6266001.213.990.000
2022-05-06HU000072601310.449,9596001.217.290.000
2022-05-05HU000072601310.479,4456001.217.800.000
2022-05-04HU000072601310.460,1973001.215.550.000
2022-05-03HU000072601310.508,4934001.222.210.000
2022-05-02HU000072601310.578,8719001.227.470.000
2022-04-29HU000072601310.578,3458001.227.710.000
2022-04-28HU000072601310.548,6022001.224.260.000
2022-04-27HU000072601310.495,5003001.217.930.000
2022-04-26HU000072601310.451,9676001.212.880.000
2022-04-25HU000072601310.397,8435001.208.810.000
2022-04-22HU000072601310.492,3661001.219.800.000
2022-04-21HU000072601310.543,4618001.225.740.000
2022-04-20HU000072601310.495,7881001.220.200.000
2022-04-19HU000072601310.575,0067001.230.610.000
2022-04-14HU000072601310.674,0165001.242.140.000
2022-04-13HU000072601310.703,5025001.245.570.000
2022-04-12HU000072601310.653,6950001.239.710.000
2022-04-11HU000072601310.692,9835001.242.320.000
2022-04-08HU000072601310.621,2041001.237.170.000
2022-04-07HU000072601310.544,1248001.228.190.000
2022-04-06HU000072601310.485,2975001.221.320.000
2022-04-05HU000072601310.425,5696001.220.230.000
2022-04-04HU000072601310.435,4272001.221.380.000
2022-04-01HU000072601310.339,2219001.211.660.000
2022-03-31HU000072601310.378,5071001.216.270.000
2022-03-30HU000072601310.338,4055001.211.570.000
2022-03-29HU000072601310.311,9997001.208.470.000
2022-03-28HU000072601310.315,6400001.204.000.000
2022-03-25HU000072601310.212,8461001.192.000.000
2022-03-24HU000072601310.189,2089001.189.240.000
2022-03-23HU000072601310.190,9365001.189.450.000
2022-03-22HU000072601310.174,0315001.187.540.000
2022-03-21HU000072601310.208,7974001.191.600.000
2022-03-18HU000072601310.163,1166001.186.270.000
2022-03-17HU000072601310.091,8036001.178.550.000
2022-03-16HU000072601310.098,0317001.179.280.000
2022-03-11HU00007260139.976,3658001.164.580.000
2022-03-10HU00007260139.944,7132001.162.740.000
2022-03-09HU00007260139.937,1318001.159.930.000
2022-03-08HU00007260139.882,7544001.153.950.000
2022-03-07HU00007260139.766,0718001.140.810.000
2022-03-04HU00007260139.841,7140001.149.650.000
2022-03-03HU000072601310.017,6325001.170.200.000
2022-03-02HU000072601310.008,5013001.173.450.000
2022-03-01HU000072601310.065,9508001.180.180.000
2022-02-28HU000072601310.066,0610001.180.200.000
2022-02-25HU000072601310.007,5138001.173.330.000
2022-02-24HU00007260139.989,8718001.171.260.000
2022-02-23HU000072601310.123,4551001.186.920.000
2022-02-22HU000072601310.056,9121001.183.090.000
2022-02-21HU000072601310.085,7360001.186.950.000
2022-02-18HU000072601310.136,3074001.192.900.000
2022-02-17HU000072601310.144,3168001.193.840.000
2022-02-16HU000072601310.161,8749001.195.910.000
2022-02-15HU000072601310.126,8771001.191.790.000
2022-02-14HU000072601310.140,0861001.189.390.000
2022-02-11HU000072601310.196,7374001.189.170.000
2022-02-10HU000072601310.301,1368001.202.380.000
2022-02-09HU000072601310.329,7990001.205.590.000
2022-02-08HU000072601310.308,8135001.203.120.000
2022-02-07HU000072601310.266,9626001.198.240.000
2022-02-04HU000072601310.330,7848001.205.780.000
2022-02-03HU000072601310.353,7003001.208.440.000
2022-02-02HU000072601310.412,6447001.212.390.000
2022-02-01HU000072601310.427,1082001.214.070.000
2022-01-31HU000072601310.424,3904001.213.750.000
2022-01-28HU000072601310.397,6634001.210.640.000
2022-01-27HU000072601310.268,5604001.195.610.000
2022-01-26HU000072601310.291,2380001.198.250.000
2022-01-25HU000072601310.196,2209001.187.190.000
2022-01-24HU000072601310.336,6384001.203.540.000
2022-01-21HU000072601310.431,2238001.211.620.000
2022-01-20HU000072601310.503,1911001.220.150.000
2022-01-19HU000072601310.510,6412001.221.010.000
2022-01-18HU000072601310.560,1021001.228.170.000
2022-01-17HU000072601310.615,1819001.234.580.000
2022-01-14HU000072601310.480,9447001.218.970.000
2022-01-13HU000072601310.470,0623001.217.700.000
2022-01-12HU000072601310.527,3303001.238.600.000
2022-01-11HU000072601310.564,5143001.242.980.000
2022-01-10HU000072601310.458,2296001.230.180.000
2022-01-07HU000072601310.337,9990001.216.040.000
2022-01-06HU000072601310.305,2117001.212.170.000
2022-01-05HU000072601310.275,2874001.208.740.000
2022-01-04HU000072601310.271,6873001.207.340.000
2022-01-03HU000072601310.402,5974001.224.460.000
2021-12-30HU000072601310.418,1325001.226.290.000
2021-12-29HU000072601310.412,8554001.225.670.000
2021-12-28HU000072601310.417,8458001.218.420.000
2021-12-27HU000072601310.378,7875001.213.850.000
2021-12-23HU000072601310.316,9844001.206.620.000
2021-12-22HU000072601310.343,0368001.210.190.000
2021-12-21HU000072601310.331,2794001.208.810.000
2021-12-20HU000072601310.293,3373001.204.080.000
2021-12-17HU000072601310.357,3390001.211.570.000
2021-12-16HU000072601310.312,7994001.206.360.000
2021-12-15HU000072601310.189,1295001.191.550.000
2021-12-14HU000072601310.226,1051001.195.880.000
2021-12-13HU000072601310.245,0404001.198.110.000
2021-12-10HU000072601310.238,6943001.196.880.000
2021-12-09HU000072601310.269,1311001.199.960.000
2021-12-08HU000072601310.263,9387001.199.350.000
2021-12-07HU000072601310.200,2684001.191.910.000
2021-12-06HU000072601310.188,5480001.190.540.000
2021-12-03HU000072601310.158,2105001.187.000.000
2021-12-02HU000072601310.156,4806001.186.310.000
2021-12-01HU000072601310.225,5419001.193.490.000
2021-11-30HU000072601310.113,0538001.180.370.000
2021-11-29HU000072601310.193,3749001.189.660.000
2021-11-26HU000072601310.253,7656001.196.710.000
2021-11-25HU000072601310.336,0511001.206.310.000
2021-11-24HU000072601310.319,5420001.204.380.000
2021-11-23HU000072601310.255,4240001.201.880.000
2021-11-22HU000072601310.325,2202001.209.170.000
2021-11-19HU000072601310.400,6711001.218.000.000
2021-11-18HU000072601310.430,0837001.220.970.000
2021-11-17HU000072601310.521,4805001.228.490.000
2021-11-16HU000072601310.557,9806001.232.750.000
2021-11-15HU000072601310.571,8585001.234.370.000
2021-11-12HU000072601310.587,8246001.246.820.000
2021-11-11HU000072601310.576,3872001.245.480.000
2021-11-10HU000072601310.521,4096001.237.340.000
2021-11-09HU000072601310.570,2244001.243.080.000
2021-11-08HU000072601310.434,6430001.227.130.000
2021-11-05HU000072601310.542,6771001.233.960.000
2021-11-04HU000072601310.788,7079001.262.750.000
2021-11-03HU000072601310.736,4917001.256.600.000
2021-11-02HU000072601310.660,6349001.247.720.000
2021-10-29HU000072601310.481,8388001.226.790.000
2021-10-28HU000072601310.368,6032001.213.540.000
2021-10-27HU000072601310.260,7867001.200.920.000
2021-10-26HU000072601310.265,5447001.201.480.000
2021-10-25HU000072601310.262,2504001.201.090.000
2021-10-22HU000072601310.257,7651001.200.570.000
2021-10-21HU000072601310.238,4969001.198.310.000
2021-10-20HU000072601310.176,7783001.191.090.000
2021-10-19HU000072601310.166,0937001.189.840.000
2021-10-18HU000072601310.205,1277001.193.430.000
2021-10-15HU000072601310.172,9895001.189.670.000
2021-10-14HU000072601310.203,7037001.193.470.000
2021-10-13HU000072601310.226,0144001.196.080.000
2021-10-12HU000072601310.359,4342001.211.190.000
2021-10-11HU000072601310.266,2772001.199.700.000
2021-10-08HU000072601310.314,6258001.205.350.000
2021-10-07HU000072601310.233,0635001.195.820.000
2021-10-06HU000072601310.139,4962001.195.020.000
2021-10-05HU000072601310.277,9776001.211.340.000
2021-10-04HU000072601310.288,6372001.212.600.000
2021-10-01HU000072601310.197,6527001.201.870.000
2021-09-30HU000072601310.115,2776001.192.170.000
2021-09-29HU000072601310.029,2427001.182.030.000
2021-09-28HU00007260139.991,1880001.177.540.000
2021-09-27HU000072601310.041,9727001.183.530.000
2021-09-24HU000072601310.072,1764001.187.090.000
2021-09-23HU000072601310.093,7315001.189.630.000
2021-09-22HU000072601310.077,2189001.187.680.000
2021-09-21HU000072601310.052,5347001.184.770.000
2021-09-20HU00007260139.975,1474001.171.680.000
2021-09-17HU000072601310.016,9062001.176.590.000
2021-09-16HU000072601310.052,1114001.180.720.000
2021-09-15HU000072601310.043,3752001.179.770.000
2021-09-14HU000072601310.104,9604001.187.000.000
2021-09-13HU000072601310.135,2684001.190.550.000
2021-09-10HU000072601310.143,0178001.186.560.000
2021-09-09HU000072601310.203,9343001.193.690.000
2021-09-08HU000072601310.309,8400001.208.650.000
2021-09-07HU000072601310.405,5077001.219.870.000
2021-09-06HU000072601310.442,9255001.224.260.000
2021-09-03HU000072601310.425,2600001.222.180.000
2021-09-02HU000072601310.403,7246001.220.160.000
2021-09-01HU000072601310.410,6148001.220.830.000
2021-08-31HU000072601310.359,3802001.214.820.000
2021-08-30HU000072601310.391,8553001.218.630.000
2021-08-27HU000072601310.400,0159001.219.590.000
2021-08-26HU000072601310.416,8477001.221.560.000
2021-08-25HU000072601310.422,9753001.224.370.000
2021-08-24HU000072601310.462,5868001.225.000.000
2021-08-23HU000072601310.524,6569001.231.850.000
2021-08-19HU000072601310.460,6626001.224.360.000
2021-08-18HU000072601310.521,4081001.231.470.000
2021-08-17HU000072601310.461,6520001.224.570.000
2021-08-16HU000072601310.382,9914001.215.360.000
2021-08-13HU000072601310.377,7493001.214.750.000
2021-08-12HU000072601310.337,5090001.210.040.000
2021-08-11HU000072601310.317,0225001.207.640.000
2021-08-10HU000072601310.289,5634001.204.420.000
2021-08-09HU000072601310.255,2675001.200.410.000
2021-08-06HU000072601310.218,5813001.196.120.000
2021-08-05HU000072601310.224,8394001.196.850.000
2021-08-04HU000072601310.249,3605001.199.720.000
2021-08-03HU000072601310.225,0803001.196.880.000
2021-08-02HU000072601310.186,9713001.192.420.000
2021-07-30HU000072601310.183,9096001.192.060.000
2021-07-29HU000072601310.248,0048001.200.970.000
2021-07-28HU000072601310.191,2995001.194.330.000
2021-07-27HU000072601310.195,9881001.194.880.000
2021-07-26HU000072601310.196,1388001.194.990.000
2021-07-23HU000072601310.220,5953001.197.850.000
2021-07-22HU000072601310.251,4032001.201.460.000
2021-07-21HU000072601310.307,3418001.208.030.000
2021-07-20HU000072601310.303,4622001.207.580.000
2021-07-19HU000072601310.256,0814001.202.020.000
2021-07-16HU000072601310.317,3284001.209.200.000
2021-07-15HU000072601310.306,8319001.210.680.000
2021-07-14HU000072601310.330,9790001.213.620.000
2021-07-13HU000072601310.337,2097001.213.380.000
2021-07-12HU000072601310.347,0014001.214.530.000
2021-07-09HU000072601310.330,0733001.212.540.000
2021-07-08HU000072601310.309,4095001.210.120.000
2021-07-07HU000072601310.336,3497001.213.280.000
2021-07-06HU000072601310.341,3039001.213.860.000
2021-07-05HU000072601310.311,5718001.210.370.000
2021-07-02HU000072601310.341,8789001.212.000.000
2021-07-01HU000072601310.318,0158001.209.200.000
2021-06-30HU000072601310.292,1388001.206.170.000
2021-06-29HU000072601310.280,7418001.204.830.000
2021-06-28HU000072601310.278,4231001.208.290.000
2021-06-25HU000072601310.193,5037001.198.310.000
2021-06-24HU000072601310.200,2414001.199.100.000
2021-06-23HU000072601310.252,0839001.205.190.000
2021-06-22HU000072601310.285,9671001.209.180.000
2021-06-21HU000072601310.284,8190001.209.040.000
2021-06-18HU000072601310.328,5573001.214.180.000
2021-06-17HU000072601310.272,4578001.207.590.000
2021-06-16HU000072601310.276,6333001.208.080.000
2021-06-15HU00007260139.906,6745001.164.100.000
2021-06-14HU00007260139.915,7717001.165.170.000
2021-06-11HU00007260139.919,8765001.165.650.000
2021-06-10HU00007260139.914,2595001.164.980.000
2021-06-09HU00007260139.916,2728001.165.220.000
2021-06-08HU00007260139.923,4446001.166.060.000
2021-06-07HU00007260139.916,0192001.160.100.000
2021-06-04HU00007260139.915,1806001.160.010.000
2021-06-03HU00007260139.858,8717001.153.420.000
2021-06-02HU00007260139.883,3021001.156.280.000
2021-06-01HU00007260139.886,1478001.156.610.000
2021-05-31HU00007260139.890,8460001.157.160.000
2021-05-28HU00007260139.896,0214001.157.770.000
2021-05-27HU00007260139.926,6576001.161.350.000
2021-05-26HU00007260139.954,8933001.164.650.000
2021-05-25HU00007260139.991,4841001.168.640.000
2021-05-21HU00007260139.979,8310001.167.280.000
2021-05-20HU00007260139.948,2372001.163.590.000
2021-05-19HU00007260139.936,9359001.162.260.000
2021-05-18HU00007260139.979,2630001.169.210.000
2021-05-17HU00007260139.931,4831001.163.610.000
2021-05-14HU00007260139.953,3258001.167.050.000
2021-05-13HU00007260139.879,9457001.158.440.000
2021-05-12HU00007260139.866,3141001.156.850.000
2021-05-11HU00007260139.850,1803001.154.950.000
2021-05-10HU00007260139.932,2845001.164.580.000
2021-05-07HU00007260139.929,5330001.164.260.000
2021-05-06HU00007260139.878,7457001.158.300.000
2021-05-05HU00007260139.877,3050001.158.130.000
2021-05-04HU00007260139.859,4423001.156.040.000
2021-05-03HU00007260139.857,8737001.155.850.000
2021-04-30HU00007260139.830,7380001.152.660.000
2021-04-29HU00007260139.869,7839001.162.180.000
2021-04-28HU00007260139.920,8188001.168.190.000
2021-04-27HU00007260139.942,2618001.170.710.000
2021-04-26HU00007260139.952,0482001.171.860.000
2021-04-23HU00007260139.969,8560001.172.980.000
2021-04-22HU000072601310.025,2244001.179.500.000
2021-04-21HU000072601310.012,5736001.178.010.000
2021-04-20HU00007260139.959,3607001.171.750.000
2021-04-19HU00007260139.974,0867001.175.360.000
2021-04-16HU00007260139.987,0850001.176.800.000
2021-04-15HU00007260139.999,7619001.178.290.000
2021-04-14HU00007260139.922,8693001.169.230.000
2021-04-13HU00007260139.878,8824001.164.050.000
2021-04-12HU00007260139.897,3988001.164.190.000
2021-04-09HU00007260139.892,9587001.150.390.000
2021-04-08HU00007260139.895,4390001.150.670.000
2021-04-07HU00007260139.867,5561001.139.440.000
2021-04-06HU00007260139.885,3624001.142.020.000
2021-04-01HU00007260139.872,7789001.139.370.000
2021-03-31HU00007260139.893,0489001.141.260.000
2021-03-30HU00007260139.913,7229001.143.650.000
2021-03-29HU00007260139.910,5437001.143.280.000
2021-03-26HU00007260139.889,8222001.140.890.000
2021-03-25HU00007260139.887,7083001.137.650.000
2021-03-24HU00007260139.904,2526001.139.550.000
2021-03-23HU00007260139.943,4503001.144.050.000
2021-03-22HU00007260139.979,6612001.148.220.000
2021-03-19HU00007260139.965,1741001.146.550.000
2021-03-18HU00007260139.935,3994001.143.130.000
2021-03-17HU00007260139.922,3848001.141.130.000
2021-03-16HU00007260139.923,8839001.140.980.000
2021-03-12HU00007260139.841,6151001.131.520.000
2021-03-11HU00007260139.878,6395001.133.690.000
2021-03-10HU00007260139.893,0213001.130.530.000
2021-03-09HU00007260139.856,5193001.126.360.000
2021-03-08HU00007260139.787,9762001.113.540.000
2021-03-05HU00007260139.765,7793001.109.370.000
2021-03-04HU00007260139.798,8610001.102.390.000
2021-03-03HU00007260139.771,9791001.093.260.000
2021-03-02HU00007260139.801,7733001.092.060.000
2021-03-01HU00007260139.777,6610001.083.030.000
2021-02-26HU00007260139.819,8519001.086.110.000
2021-02-25HU00007260139.813,1137001.072.590.000
2021-02-24HU00007260139.826,3551001.071.420.000
2021-02-23HU00007260139.828,9831001.065.400.000
2021-02-22HU00007260139.888,6232001.069.870.000
2021-02-19HU00007260139.903,7884001.069.410.000
2021-02-18HU00007260139.911,0732001.061.930.000
2021-02-17HU00007260139.933,1006001.054.020.000
2021-02-16HU00007260139.912,1292001.038.530.000
2021-02-15HU00007260139.937,4180001.023.750.000
2021-02-12HU00007260139.964,4335001.029.620.000
2021-02-11HU00007260139.998,8127001.033.180.000
2021-02-10HU00007260139.998,6971001.033.170.000
2021-02-09HU000072601310.000,3130001.032.840.000
2021-02-08HU000072601310.003,5877001.033.180.000