Aktuális árfolyam
1,0007
2023-11-30
Eszközérték
8 M
Forint
Hozam (3 év)
+2,27%
Évesített hozam (CAGR)
+3,58%
Maximum ár
1,0676
Minimum ár
0,9340
Volatilitás
10,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,000700 | -0,19% |
| 2023-11-29 | 1,002600 | +0,57% |
| 2023-11-28 | 0,996900 | -0,10% |
| 2023-11-27 | 0,997900 | -0,01% |
| 2023-11-24 | 0,998000 | -0,05% |
| 2023-11-23 | 0,998500 | +0,18% |
| 2023-11-22 | 0,996700 | -0,27% |
| 2023-11-21 | 0,999400 | +0,30% |
| 2023-11-20 | 0,996400 | +0,59% |
| 2023-11-17 | 0,990600 | +0,07% |
| 2023-11-16 | 0,989900 | +0,30% |
| 2023-11-15 | 0,986900 | +2,14% |
| 2023-11-14 | 0,966200 | +0,76% |
| 2023-11-13 | 0,958900 | +0,03% |
| 2023-11-10 | 0,958600 | +0,03% |
| 2023-11-09 | 0,958300 | -0,10% |
| 2023-11-08 | 0,959300 | -0,01% |
| 2023-11-07 | 0,959400 | -0,18% |
| 2023-11-06 | 0,961100 | +0,61% |
| 2023-11-03 | 0,955300 | +0,82% |
| 2023-11-02 | 0,947500 | +0,79% |
| 2023-10-31 | 0,940100 | +0,65% |
| 2023-10-30 | 0,934000 | -0,11% |
| 2023-10-27 | 0,935000 | -0,64% |
| 2023-10-26 | 0,941000 | -0,59% |
| 2023-10-25 | 0,946600 | -0,20% |
| 2023-10-24 | 0,948500 | -0,67% |
| 2023-10-20 | 0,954900 | -0,88% |
| 2023-10-19 | 0,963400 | -1,21% |
| 2023-10-18 | 0,975200 | -0,12% |
| 2023-10-17 | 0,976400 | +0,08% |
| 2023-10-16 | 0,975600 | -0,29% |
| 2023-10-13 | 0,978400 | -0,55% |
| 2023-10-12 | 0,983800 | +0,35% |
| 2023-10-11 | 0,980400 | +0,54% |
| 2023-10-10 | 0,975100 | +1,20% |
| 2023-10-09 | 0,963500 | +0,72% |
| 2023-10-06 | 0,956600 | +0,26% |
| 2023-10-05 | 0,954100 | +0,35% |
| 2023-10-04 | 0,950800 | -0,82% |
| 2023-10-03 | 0,958700 | -0,68% |
| 2023-10-02 | 0,965300 | -0,80% |
| 2023-09-29 | 0,973100 | +0,89% |
| 2023-09-28 | 0,964500 | +0,26% |
| 2023-09-27 | 0,962000 | -1,00% |
| 2023-09-26 | 0,971700 | -0,27% |
| 2023-09-25 | 0,974300 | -0,41% |
| 2023-09-22 | 0,978300 | -0,65% |
| 2023-09-21 | 0,984700 | -1,66% |
| 2023-09-20 | 1,001300 | +0,11% |
| 2023-09-19 | 1,000200 | -0,34% |
| 2023-09-18 | 1,003600 | -0,93% |
| 2023-09-15 | 1,013000 | +0,24% |
| 2023-09-14 | 1,010600 | +0,16% |
| 2023-09-13 | 1,009000 | -0,04% |
| 2023-09-12 | 1,009400 | -0,08% |
| 2023-09-11 | 1,010200 | +0,04% |
| 2023-09-08 | 1,009800 | -0,07% |
| 2023-09-07 | 1,010500 | -0,81% |
| 2023-09-06 | 1,018800 | -0,30% |
| 2023-09-05 | 1,021900 | -0,41% |
| 2023-09-04 | 1,026100 | +0,17% |
| 2023-09-01 | 1,024400 | +0,05% |
| 2023-08-31 | 1,023900 | -0,20% |
| 2023-08-30 | 1,026000 | +1,33% |
| 2023-08-29 | 1,012500 | +0,73% |
| 2023-08-28 | 1,005200 | +0,91% |
| 2023-08-25 | 0,996100 | -1,34% |
| 2023-08-24 | 1,009600 | +0,84% |
| 2023-08-23 | 1,001200 | -0,09% |
| 2023-08-22 | 1,002100 | +0,48% |
| 2023-08-21 | 0,997300 | +0,18% |
| 2023-08-18 | 0,995500 | -0,96% |
| 2023-08-17 | 1,005200 | -1,02% |
| 2023-08-16 | 1,015600 | -0,22% |
| 2023-08-15 | 1,017800 | -0,40% |
| 2023-08-14 | 1,021900 | -0,36% |
| 2023-08-11 | 1,025600 | -0,86% |
| 2023-08-10 | 1,034500 | +0,11% |
| 2023-08-09 | 1,033400 | -0,06% |
| 2023-08-08 | 1,034000 | +0,00% |
| 2023-08-07 | 1,034000 | -0,48% |
| 2023-08-04 | 1,039000 | +0,32% |
| 2023-08-03 | 1,035700 | -1,37% |
| 2023-08-02 | 1,050100 | -0,60% |
| 2023-08-01 | 1,056400 | -0,54% |
| 2023-07-31 | 1,062100 | +0,71% |
| 2023-07-28 | 1,054600 | -1,00% |
| 2023-07-27 | 1,065200 | +0,63% |
| 2023-07-26 | 1,058500 | +0,19% |
| 2023-07-25 | 1,056500 | +0,35% |
| 2023-07-24 | 1,052800 | -0,24% |
| 2023-07-21 | 1,055300 | -0,87% |
| 2023-07-20 | 1,064600 | -0,28% |
| 2023-07-19 | 1,067600 | +0,52% |
| 2023-07-18 | 1,062100 | +0,53% |
| 2023-07-17 | 1,056500 | -0,23% |
| 2023-07-14 | 1,058900 | +0,91% |
| 2023-07-13 | 1,049400 | +1,27% |
| 2023-07-12 | 1,036200 | +1,09% |
| 2023-07-11 | 1,025000 | +0,74% |
| 2023-07-10 | 1,017500 | +0,13% |
| 2023-07-07 | 1,016200 | -0,78% |
| 2023-07-06 | 1,024200 | -0,80% |
| 2023-07-05 | 1,032500 | -0,27% |
| 2023-07-04 | 1,035300 | -0,01% |
| 2023-07-03 | 1,035400 | +0,82% |
| 2023-06-30 | 1,027000 | +0,32% |
| 2023-06-29 | 1,023700 | +0,17% |
| 2023-06-28 | 1,022000 | +0,61% |
| 2023-06-27 | 1,015800 | -0,02% |
| 2023-06-26 | 1,016000 | +0,17% |
| 2023-06-23 | 1,014300 | -1,04% |
| 2023-06-22 | 1,025000 | -0,22% |
| 2023-06-21 | 1,027300 | -0,53% |
| 2023-06-20 | 1,032800 | -0,66% |
| 2023-06-19 | 1,039700 | -0,54% |
| 2023-06-16 | 1,045300 | +1,15% |
| 2023-06-15 | 1,033400 | +0,25% |
| 2023-06-14 | 1,030800 | +0,41% |
| 2023-06-13 | 1,026600 | +1,22% |
| 2023-06-12 | 1,014200 | +0,35% |
| 2023-06-09 | 1,010700 | +0,06% |
| 2023-06-08 | 1,010100 | -0,09% |
| 2023-06-07 | 1,011000 | +0,19% |
| 2023-06-06 | 1,009100 | +0,14% |
| 2023-06-05 | 1,007700 | +0,30% |
| 2023-06-02 | 1,004700 | +1,54% |
| 2023-06-01 | 0,989500 | +0,38% |
| 2023-05-31 | 0,985800 | -0,86% |
| 2023-05-30 | 0,994400 | +0,62% |
| 2023-05-26 | 0,988300 | +1,37% |
| 2023-05-25 | 0,974900 | -0,69% |
| 2023-05-24 | 0,981700 | -1,40% |
| 2023-05-23 | 0,995600 | -0,24% |
| 2023-05-22 | 0,998000 | +0,09% |
| 2023-05-19 | 0,997100 | +1,19% |
| 2023-05-18 | 0,985400 | +0,36% |
| 2023-05-17 | 0,981900 | -0,64% |
| 2023-05-16 | 0,988200 | +0,36% |
| 2023-05-15 | 0,984700 | +0,18% |
| 2023-05-12 | 0,982900 | +0,23% |
| 2023-05-11 | 0,980600 | -0,06% |
| 2023-05-10 | 0,981200 | -0,09% |
| 2023-05-09 | 0,982100 | -0,28% |
| 2023-05-08 | 0,984900 | +0,93% |
| 2023-05-05 | 0,975800 | +0,32% |
| 2023-05-04 | 0,972700 | -0,84% |
| 2023-05-03 | 0,980900 | +0,02% |
| 2023-05-02 | 0,980700 | +0,05% |
| 2023-04-28 | 0,980200 | +0,78% |
| 2023-04-27 | 0,972600 | -0,43% |
| 2023-04-26 | 0,976800 | -0,71% |
| 2023-04-25 | 0,983800 | -0,48% |
| 2023-04-24 | 0,988500 | +0,40% |
| 2023-04-21 | 0,984600 | -0,34% |
| 2023-04-20 | 0,988000 | +0,02% |
| 2023-04-19 | 0,987800 | -0,56% |
| 2023-04-18 | 0,993400 | +0,74% |
| 2023-04-17 | 0,986100 | -0,49% |
| 2023-04-14 | 0,991000 | +0,92% |
| 2023-04-13 | 0,982000 | +0,28% |
| 2023-04-12 | 0,979300 | +0,08% |
| 2023-04-11 | 0,978500 | – |