Aktuális árfolyam
1,0007
2023-11-30
Eszközérték
8 M
Forint
Hozam (5 év)
-8,06%
Évesített hozam (CAGR)
-3,12%
Maximum ár
1,2071
Minimum ár
0,8210
Volatilitás
15,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,000700 | -0,19% |
| 2023-11-29 | 1,002600 | +0,57% |
| 2023-11-28 | 0,996900 | -0,10% |
| 2023-11-27 | 0,997900 | -0,01% |
| 2023-11-24 | 0,998000 | -0,05% |
| 2023-11-23 | 0,998500 | +0,18% |
| 2023-11-22 | 0,996700 | -0,27% |
| 2023-11-21 | 0,999400 | +0,30% |
| 2023-11-20 | 0,996400 | +0,59% |
| 2023-11-17 | 0,990600 | +0,07% |
| 2023-11-16 | 0,989900 | +0,30% |
| 2023-11-15 | 0,986900 | +2,14% |
| 2023-11-14 | 0,966200 | +0,76% |
| 2023-11-13 | 0,958900 | +0,03% |
| 2023-11-10 | 0,958600 | +0,03% |
| 2023-11-09 | 0,958300 | -0,10% |
| 2023-11-08 | 0,959300 | -0,01% |
| 2023-11-07 | 0,959400 | -0,18% |
| 2023-11-06 | 0,961100 | +0,61% |
| 2023-11-03 | 0,955300 | +0,82% |
| 2023-11-02 | 0,947500 | +0,79% |
| 2023-10-31 | 0,940100 | +0,65% |
| 2023-10-30 | 0,934000 | -0,11% |
| 2023-10-27 | 0,935000 | -0,64% |
| 2023-10-26 | 0,941000 | -0,59% |
| 2023-10-25 | 0,946600 | -0,20% |
| 2023-10-24 | 0,948500 | -0,67% |
| 2023-10-20 | 0,954900 | -0,88% |
| 2023-10-19 | 0,963400 | -1,21% |
| 2023-10-18 | 0,975200 | -0,12% |
| 2023-10-17 | 0,976400 | +0,08% |
| 2023-10-16 | 0,975600 | -0,29% |
| 2023-10-13 | 0,978400 | -0,55% |
| 2023-10-12 | 0,983800 | +0,35% |
| 2023-10-11 | 0,980400 | +0,54% |
| 2023-10-10 | 0,975100 | +1,20% |
| 2023-10-09 | 0,963500 | +0,72% |
| 2023-10-06 | 0,956600 | +0,26% |
| 2023-10-05 | 0,954100 | +0,35% |
| 2023-10-04 | 0,950800 | -0,82% |
| 2023-10-03 | 0,958700 | -0,68% |
| 2023-10-02 | 0,965300 | -0,80% |
| 2023-09-29 | 0,973100 | +0,89% |
| 2023-09-28 | 0,964500 | +0,26% |
| 2023-09-27 | 0,962000 | -1,00% |
| 2023-09-26 | 0,971700 | -0,27% |
| 2023-09-25 | 0,974300 | -0,41% |
| 2023-09-22 | 0,978300 | -0,65% |
| 2023-09-21 | 0,984700 | -1,66% |
| 2023-09-20 | 1,001300 | +0,11% |
| 2023-09-19 | 1,000200 | -0,34% |
| 2023-09-18 | 1,003600 | -0,93% |
| 2023-09-15 | 1,013000 | +0,24% |
| 2023-09-14 | 1,010600 | +0,16% |
| 2023-09-13 | 1,009000 | -0,04% |
| 2023-09-12 | 1,009400 | -0,08% |
| 2023-09-11 | 1,010200 | +0,04% |
| 2023-09-08 | 1,009800 | -0,07% |
| 2023-09-07 | 1,010500 | -0,81% |
| 2023-09-06 | 1,018800 | -0,30% |
| 2023-09-05 | 1,021900 | -0,41% |
| 2023-09-04 | 1,026100 | +0,17% |
| 2023-09-01 | 1,024400 | +0,05% |
| 2023-08-31 | 1,023900 | -0,20% |
| 2023-08-30 | 1,026000 | +1,33% |
| 2023-08-29 | 1,012500 | +0,73% |
| 2023-08-28 | 1,005200 | +0,91% |
| 2023-08-25 | 0,996100 | -1,34% |
| 2023-08-24 | 1,009600 | +0,84% |
| 2023-08-23 | 1,001200 | -0,09% |
| 2023-08-22 | 1,002100 | +0,48% |
| 2023-08-21 | 0,997300 | +0,18% |
| 2023-08-18 | 0,995500 | -0,96% |
| 2023-08-17 | 1,005200 | -1,02% |
| 2023-08-16 | 1,015600 | -0,22% |
| 2023-08-15 | 1,017800 | -0,40% |
| 2023-08-14 | 1,021900 | -0,36% |
| 2023-08-11 | 1,025600 | -0,86% |
| 2023-08-10 | 1,034500 | +0,11% |
| 2023-08-09 | 1,033400 | -0,06% |
| 2023-08-08 | 1,034000 | +0,00% |
| 2023-08-07 | 1,034000 | -0,48% |
| 2023-08-04 | 1,039000 | +0,32% |
| 2023-08-03 | 1,035700 | -1,37% |
| 2023-08-02 | 1,050100 | -0,60% |
| 2023-08-01 | 1,056400 | -0,54% |
| 2023-07-31 | 1,062100 | +0,71% |
| 2023-07-28 | 1,054600 | -1,00% |
| 2023-07-27 | 1,065200 | +0,63% |
| 2023-07-26 | 1,058500 | +0,19% |
| 2023-07-25 | 1,056500 | +0,35% |
| 2023-07-24 | 1,052800 | -0,24% |
| 2023-07-21 | 1,055300 | -0,87% |
| 2023-07-20 | 1,064600 | -0,28% |
| 2023-07-19 | 1,067600 | +0,52% |
| 2023-07-18 | 1,062100 | +0,53% |
| 2023-07-17 | 1,056500 | -0,23% |
| 2023-07-14 | 1,058900 | +0,91% |
| 2023-07-13 | 1,049400 | +1,27% |
| 2023-07-12 | 1,036200 | +1,09% |
| 2023-07-11 | 1,025000 | +0,74% |
| 2023-07-10 | 1,017500 | +0,13% |
| 2023-07-07 | 1,016200 | -0,78% |
| 2023-07-06 | 1,024200 | -0,80% |
| 2023-07-05 | 1,032500 | -0,27% |
| 2023-07-04 | 1,035300 | -0,01% |
| 2023-07-03 | 1,035400 | +0,82% |
| 2023-06-30 | 1,027000 | +0,32% |
| 2023-06-29 | 1,023700 | +0,17% |
| 2023-06-28 | 1,022000 | +0,61% |
| 2023-06-27 | 1,015800 | -0,02% |
| 2023-06-26 | 1,016000 | +0,17% |
| 2023-06-23 | 1,014300 | -1,04% |
| 2023-06-22 | 1,025000 | -0,22% |
| 2023-06-21 | 1,027300 | -0,53% |
| 2023-06-20 | 1,032800 | -0,66% |
| 2023-06-19 | 1,039700 | -0,54% |
| 2023-06-16 | 1,045300 | +1,15% |
| 2023-06-15 | 1,033400 | +0,25% |
| 2023-06-14 | 1,030800 | +0,41% |
| 2023-06-13 | 1,026600 | +1,22% |
| 2023-06-12 | 1,014200 | +0,35% |
| 2023-06-09 | 1,010700 | +0,06% |
| 2023-06-08 | 1,010100 | -0,09% |
| 2023-06-07 | 1,011000 | +0,19% |
| 2023-06-06 | 1,009100 | +0,14% |
| 2023-06-05 | 1,007700 | +0,30% |
| 2023-06-02 | 1,004700 | +1,54% |
| 2023-06-01 | 0,989500 | +0,38% |
| 2023-05-31 | 0,985800 | -0,86% |
| 2023-05-30 | 0,994400 | +0,62% |
| 2023-05-26 | 0,988300 | +1,37% |
| 2023-05-25 | 0,974900 | -0,69% |
| 2023-05-24 | 0,981700 | -1,40% |
| 2023-05-23 | 0,995600 | -0,24% |
| 2023-05-22 | 0,998000 | +0,09% |
| 2023-05-19 | 0,997100 | +1,19% |
| 2023-05-18 | 0,985400 | +0,36% |
| 2023-05-17 | 0,981900 | -0,64% |
| 2023-05-16 | 0,988200 | +0,36% |
| 2023-05-15 | 0,984700 | +0,18% |
| 2023-05-12 | 0,982900 | +0,23% |
| 2023-05-11 | 0,980600 | -0,06% |
| 2023-05-10 | 0,981200 | -0,09% |
| 2023-05-09 | 0,982100 | -0,28% |
| 2023-05-08 | 0,984900 | +0,93% |
| 2023-05-05 | 0,975800 | +0,32% |
| 2023-05-04 | 0,972700 | -0,84% |
| 2023-05-03 | 0,980900 | +0,02% |
| 2023-05-02 | 0,980700 | +0,05% |
| 2023-04-28 | 0,980200 | +0,78% |
| 2023-04-27 | 0,972600 | -0,43% |
| 2023-04-26 | 0,976800 | -0,71% |
| 2023-04-25 | 0,983800 | -0,48% |
| 2023-04-24 | 0,988500 | +0,40% |
| 2023-04-21 | 0,984600 | -0,34% |
| 2023-04-20 | 0,988000 | +0,02% |
| 2023-04-19 | 0,987800 | -0,56% |
| 2023-04-18 | 0,993400 | +0,74% |
| 2023-04-17 | 0,986100 | -0,49% |
| 2023-04-14 | 0,991000 | +0,92% |
| 2023-04-13 | 0,982000 | +0,28% |
| 2023-04-12 | 0,979300 | +0,08% |
| 2023-04-11 | 0,978500 | +0,72% |
| 2023-04-06 | 0,971500 | -0,62% |
| 2023-04-05 | 0,977600 | -0,70% |
| 2023-04-04 | 0,984500 | +0,22% |
| 2023-04-03 | 0,982300 | +0,76% |
| 2023-03-31 | 0,974900 | +0,54% |
| 2023-03-30 | 0,969700 | +1,48% |
| 2023-03-29 | 0,955600 | +0,29% |
| 2023-03-28 | 0,952800 | +0,06% |
| 2023-03-27 | 0,952200 | +1,05% |
| 2023-03-24 | 0,942300 | -1,65% |
| 2023-03-23 | 0,958100 | +0,22% |
| 2023-03-22 | 0,956000 | +0,95% |
| 2023-03-21 | 0,947000 | +0,91% |
| 2023-03-20 | 0,938500 | -0,16% |
| 2023-03-17 | 0,940000 | +0,29% |
| 2023-03-16 | 0,937300 | +0,22% |
| 2023-03-14 | 0,935200 | +0,33% |
| 2023-03-13 | 0,932100 | -1,32% |
| 2023-03-10 | 0,944600 | -1,61% |
| 2023-03-09 | 0,960100 | +0,37% |
| 2023-03-08 | 0,956600 | -1,22% |
| 2023-03-07 | 0,968400 | -0,51% |
| 2023-03-06 | 0,973400 | +1,68% |
| 2023-03-03 | 0,957300 | +0,79% |
| 2023-03-02 | 0,949800 | -0,65% |
| 2023-03-01 | 0,956000 | +0,21% |
| 2023-02-28 | 0,954000 | +0,19% |
| 2023-02-27 | 0,952200 | -0,23% |
| 2023-02-24 | 0,954400 | -0,07% |
| 2023-02-23 | 0,955100 | -0,10% |
| 2023-02-22 | 0,956100 | -1,27% |
| 2023-02-21 | 0,968400 | -0,66% |
| 2023-02-20 | 0,974800 | -0,02% |
| 2023-02-17 | 0,975000 | -1,45% |
| 2023-02-16 | 0,989300 | +0,19% |
| 2023-02-15 | 0,987400 | -0,14% |
| 2023-02-14 | 0,988800 | +0,88% |
| 2023-02-13 | 0,980200 | +0,26% |
| 2023-02-10 | 0,977700 | -1,49% |
| 2023-02-09 | 0,992500 | -0,30% |
| 2023-02-08 | 0,995500 | +1,15% |
| 2023-02-07 | 0,984200 | -0,48% |
| 2023-02-06 | 0,988900 | -1,64% |
| 2023-02-03 | 1,005400 | +0,33% |
| 2023-02-02 | 1,002100 | +1,97% |
| 2023-02-01 | 0,982700 | +1,17% |
| 2023-01-31 | 0,971300 | -1,10% |
| 2023-01-30 | 0,982100 | +0,07% |
| 2023-01-27 | 0,981400 | +0,82% |
| 2023-01-26 | 0,973400 | +0,36% |
| 2023-01-25 | 0,969900 | -0,27% |
| 2023-01-24 | 0,972500 | +0,15% |
| 2023-01-23 | 0,971000 | +1,86% |
| 2023-01-20 | 0,953300 | -0,31% |
| 2023-01-19 | 0,956300 | -1,67% |
| 2023-01-18 | 0,972500 | +0,60% |
| 2023-01-17 | 0,966700 | +0,27% |
| 2023-01-16 | 0,964100 | +0,19% |
| 2023-01-13 | 0,962300 | +0,89% |
| 2023-01-12 | 0,953800 | +1,16% |
| 2023-01-11 | 0,942900 | +0,77% |
| 2023-01-10 | 0,935700 | +0,02% |
| 2023-01-09 | 0,935500 | +2,22% |
| 2023-01-06 | 0,915200 | -0,13% |
| 2023-01-05 | 0,916400 | -0,07% |
| 2023-01-04 | 0,917000 | +1,19% |
| 2023-01-03 | 0,906200 | -0,48% |
| 2023-01-02 | 0,910600 | +0,23% |
| 2022-12-30 | 0,908500 | +0,32% |
| 2022-12-29 | 0,905600 | +0,08% |
| 2022-12-28 | 0,904900 | -0,62% |
| 2022-12-27 | 0,910500 | +0,34% |
| 2022-12-23 | 0,907400 | -0,90% |
| 2022-12-22 | 0,915600 | +0,49% |
| 2022-12-21 | 0,911100 | +0,05% |
| 2022-12-20 | 0,910600 | -0,44% |
| 2022-12-19 | 0,914600 | -0,66% |
| 2022-12-16 | 0,920700 | -2,12% |
| 2022-12-15 | 0,940600 | -1,79% |
| 2022-12-14 | 0,957700 | +0,58% |
| 2022-12-13 | 0,952200 | +1,71% |
| 2022-12-12 | 0,936200 | -0,44% |
| 2022-12-09 | 0,940300 | +0,74% |
| 2022-12-08 | 0,933400 | +0,45% |
| 2022-12-07 | 0,929200 | -1,08% |
| 2022-12-06 | 0,939300 | -1,89% |
| 2022-12-05 | 0,957400 | -0,50% |
| 2022-12-01 | 0,962200 | +3,41% |
| 2022-11-30 | 0,930500 | +0,25% |
| 2022-11-29 | 0,928200 | -1,40% |
| 2022-11-28 | 0,941400 | -0,10% |
| 2022-11-25 | 0,942300 | -0,03% |
| 2022-11-24 | 0,942600 | +0,63% |
| 2022-11-23 | 0,936700 | +1,34% |
| 2022-11-22 | 0,924300 | +0,62% |
| 2022-11-21 | 0,918600 | -1,13% |
| 2022-11-18 | 0,929100 | +0,60% |
| 2022-11-17 | 0,923600 | -1,55% |
| 2022-11-16 | 0,938100 | -0,13% |
| 2022-11-15 | 0,939300 | +0,69% |
| 2022-11-14 | 0,932900 | +0,91% |
| 2022-11-11 | 0,924500 | +4,66% |
| 2022-11-10 | 0,883300 | +0,57% |
| 2022-11-09 | 0,878300 | +0,00% |
| 2022-11-08 | 0,878300 | +0,99% |
| 2022-11-07 | 0,869700 | +1,58% |
| 2022-11-04 | 0,856200 | +0,73% |
| 2022-11-03 | 0,850000 | -2,69% |
| 2022-11-02 | 0,873500 | +0,76% |
| 2022-10-28 | 0,866900 | -0,77% |
| 2022-10-27 | 0,873600 | +0,32% |
| 2022-10-26 | 0,870800 | +1,34% |
| 2022-10-25 | 0,859300 | +0,89% |
| 2022-10-24 | 0,851700 | +2,02% |
| 2022-10-21 | 0,834800 | -0,82% |
| 2022-10-20 | 0,841700 | -0,32% |
| 2022-10-19 | 0,844400 | -0,08% |
| 2022-10-18 | 0,845100 | +1,84% |
| 2022-10-17 | 0,829800 | -0,49% |
| 2022-10-14 | 0,833900 | +1,57% |
| 2022-10-13 | 0,821000 | -0,33% |
| 2022-10-12 | 0,823700 | -0,53% |
| 2022-10-11 | 0,828100 | -0,67% |
| 2022-10-10 | 0,833700 | -2,17% |
| 2022-10-07 | 0,852200 | -1,99% |
| 2022-10-06 | 0,869500 | +0,08% |
| 2022-10-05 | 0,868800 | +0,95% |
| 2022-10-04 | 0,860600 | +3,19% |
| 2022-10-03 | 0,834000 | -0,41% |
| 2022-09-30 | 0,837400 | -0,37% |
| 2022-09-29 | 0,840500 | +0,80% |
| 2022-09-28 | 0,833800 | -0,37% |
| 2022-09-27 | 0,836900 | -0,99% |
| 2022-09-26 | 0,845300 | -1,13% |
| 2022-09-23 | 0,855000 | -2,55% |
| 2022-09-22 | 0,877400 | -1,38% |
| 2022-09-21 | 0,889700 | -1,37% |
| 2022-09-20 | 0,902100 | +0,26% |
| 2022-09-19 | 0,899800 | -0,75% |
| 2022-09-16 | 0,906600 | -1,80% |
| 2022-09-15 | 0,923200 | -0,03% |
| 2022-09-14 | 0,923500 | -2,82% |
| 2022-09-13 | 0,950300 | -1,10% |
| 2022-09-12 | 0,960900 | +1,66% |
| 2022-09-09 | 0,945200 | +2,21% |
| 2022-09-08 | 0,924800 | +1,81% |
| 2022-09-07 | 0,908400 | -0,42% |
| 2022-09-06 | 0,912200 | +0,19% |
| 2022-09-05 | 0,910500 | -1,34% |
| 2022-09-02 | 0,922900 | +0,48% |
| 2022-09-01 | 0,918500 | -1,19% |
| 2022-08-31 | 0,929600 | -0,75% |
| 2022-08-30 | 0,936600 | -0,27% |
| 2022-08-29 | 0,939100 | -3,20% |
| 2022-08-26 | 0,970100 | +0,35% |
| 2022-08-25 | 0,966700 | +1,02% |
| 2022-08-24 | 0,956900 | -0,14% |
| 2022-08-23 | 0,958200 | -1,42% |
| 2022-08-22 | 0,972000 | -1,61% |
| 2022-08-19 | 0,987900 | -0,73% |
| 2022-08-18 | 0,995200 | -0,35% |
| 2022-08-17 | 0,998700 | -0,26% |
| 2022-08-16 | 1,001300 | +1,02% |
| 2022-08-15 | 0,991200 | -0,26% |
| 2022-08-12 | 0,993800 | -0,11% |
| 2022-08-11 | 0,994900 | +1,95% |
| 2022-08-10 | 0,975900 | +0,06% |
| 2022-08-09 | 0,975300 | -0,50% |
| 2022-08-08 | 0,980200 | +0,51% |
| 2022-08-05 | 0,975200 | +0,01% |
| 2022-08-04 | 0,975100 | +1,04% |
| 2022-08-03 | 0,965100 | -0,09% |
| 2022-08-02 | 0,966000 | -0,49% |
| 2022-08-01 | 0,970800 | +0,76% |
| 2022-07-29 | 0,963500 | +1,84% |
| 2022-07-28 | 0,946100 | +2,09% |
| 2022-07-27 | 0,926700 | -0,18% |
| 2022-07-26 | 0,928400 | -0,53% |
| 2022-07-25 | 0,933300 | -0,28% |
| 2022-07-22 | 0,935900 | +0,66% |
| 2022-07-21 | 0,929800 | +0,38% |
| 2022-07-20 | 0,926300 | +1,45% |
| 2022-07-19 | 0,913100 | +0,61% |
| 2022-07-18 | 0,907600 | +1,78% |
| 2022-07-15 | 0,891700 | +1,27% |
| 2022-07-14 | 0,880500 | -1,07% |
| 2022-07-13 | 0,890000 | -0,69% |
| 2022-07-12 | 0,896200 | -1,13% |
| 2022-07-11 | 0,906400 | -0,40% |
| 2022-07-08 | 0,910000 | +0,88% |
| 2022-07-07 | 0,902100 | +1,04% |
| 2022-07-06 | 0,892800 | +0,90% |
| 2022-07-05 | 0,884800 | -1,63% |
| 2022-07-04 | 0,899500 | +0,59% |
| 2022-07-01 | 0,894200 | -0,27% |
| 2022-06-30 | 0,896600 | -1,41% |
| 2022-06-29 | 0,909400 | -1,93% |
| 2022-06-28 | 0,927300 | -0,09% |
| 2022-06-27 | 0,928100 | +2,01% |
| 2022-06-24 | 0,909800 | +1,94% |
| 2022-06-23 | 0,892500 | -0,47% |
| 2022-06-22 | 0,896700 | +0,06% |
| 2022-06-21 | 0,896200 | +0,89% |
| 2022-06-20 | 0,888300 | +0,74% |
| 2022-06-17 | 0,881800 | -0,75% |
| 2022-06-16 | 0,888500 | -1,57% |
| 2022-06-15 | 0,902700 | -0,02% |
| 2022-06-14 | 0,902900 | -2,04% |
| 2022-06-13 | 0,921700 | -3,50% |
| 2022-06-10 | 0,955100 | -3,19% |
| 2022-06-09 | 0,986600 | -1,00% |
| 2022-06-08 | 0,996600 | +0,75% |
| 2022-06-07 | 0,989200 | -0,71% |
| 2022-06-03 | 0,996300 | +1,25% |
| 2022-06-02 | 0,984000 | -0,46% |
| 2022-06-01 | 0,988500 | -0,56% |
| 2022-05-31 | 0,994100 | -0,34% |
| 2022-05-30 | 0,997500 | +1,91% |
| 2022-05-27 | 0,978800 | +2,76% |
| 2022-05-26 | 0,952500 | +0,86% |
| 2022-05-25 | 0,944400 | -0,78% |
| 2022-05-24 | 0,951800 | +0,03% |
| 2022-05-23 | 0,951500 | +1,16% |
| 2022-05-20 | 0,940600 | +0,20% |
| 2022-05-19 | 0,938700 | -1,99% |
| 2022-05-18 | 0,957800 | +0,37% |
| 2022-05-17 | 0,954300 | +0,81% |
| 2022-05-16 | 0,946600 | +1,87% |
| 2022-05-13 | 0,929200 | +1,45% |
| 2022-05-12 | 0,915900 | -2,43% |
| 2022-05-11 | 0,938700 | +0,33% |
| 2022-05-10 | 0,935600 | -1,66% |
| 2022-05-09 | 0,951400 | -2,13% |
| 2022-05-06 | 0,972100 | -2,62% |
| 2022-05-05 | 0,998300 | +1,57% |
| 2022-05-04 | 0,982900 | -0,01% |
| 2022-05-03 | 0,983000 | +0,28% |
| 2022-05-02 | 0,980300 | -2,32% |
| 2022-04-29 | 1,003600 | +1,72% |
| 2022-04-28 | 0,986600 | +0,48% |
| 2022-04-27 | 0,981900 | -1,73% |
| 2022-04-26 | 0,999200 | -0,17% |
| 2022-04-25 | 1,000900 | -2,54% |
| 2022-04-22 | 1,027000 | -2,68% |
| 2022-04-21 | 1,055300 | +0,37% |
| 2022-04-20 | 1,051400 | +1,29% |
| 2022-04-19 | 1,038000 | -0,95% |
| 2022-04-14 | 1,048000 | +1,27% |
| 2022-04-13 | 1,034900 | -0,59% |
| 2022-04-12 | 1,041000 | -0,99% |
| 2022-04-11 | 1,051400 | -0,23% |
| 2022-04-08 | 1,053800 | +0,16% |
| 2022-04-07 | 1,052100 | -1,23% |
| 2022-04-06 | 1,065200 | -1,75% |
| 2022-04-05 | 1,084200 | +0,21% |
| 2022-04-04 | 1,081900 | +0,45% |
| 2022-04-01 | 1,077100 | -1,14% |
| 2022-03-31 | 1,089500 | -1,17% |
| 2022-03-30 | 1,102400 | +1,53% |
| 2022-03-29 | 1,085800 | +1,10% |
| 2022-03-28 | 1,074000 | -0,02% |
| 2022-03-25 | 1,074200 | +0,69% |
| 2022-03-24 | 1,066800 | -0,71% |
| 2022-03-23 | 1,074400 | +0,33% |
| 2022-03-22 | 1,070900 | -0,02% |
| 2022-03-21 | 1,071100 | +1,00% |
| 2022-03-18 | 1,060500 | +0,84% |
| 2022-03-17 | 1,051700 | +2,38% |
| 2022-03-16 | 1,027300 | +1,13% |
| 2022-03-11 | 1,015800 | -0,43% |
| 2022-03-10 | 1,020200 | +1,19% |
| 2022-03-09 | 1,008200 | +1,69% |
| 2022-03-08 | 0,991400 | -1,61% |
| 2022-03-07 | 1,007600 | -2,43% |
| 2022-03-04 | 1,032700 | -1,89% |
| 2022-03-03 | 1,052600 | +0,51% |
| 2022-03-02 | 1,047300 | -1,08% |
| 2022-03-01 | 1,058700 | -0,39% |
| 2022-02-28 | 1,062800 | +0,53% |
| 2022-02-25 | 1,057200 | +2,47% |
| 2022-02-24 | 1,031700 | -2,95% |
| 2022-02-23 | 1,063100 | -0,61% |
| 2022-02-22 | 1,069600 | -0,77% |
| 2022-02-21 | 1,077900 | -0,69% |
| 2022-02-18 | 1,085400 | -1,46% |
| 2022-02-17 | 1,101500 | -0,31% |
| 2022-02-16 | 1,104900 | +0,92% |
| 2022-02-15 | 1,094800 | +0,75% |
| 2022-02-14 | 1,086700 | -2,21% |
| 2022-02-11 | 1,111300 | -1,81% |
| 2022-02-10 | 1,131800 | +1,30% |
| 2022-02-09 | 1,117300 | +1,43% |
| 2022-02-08 | 1,101600 | -0,19% |
| 2022-02-07 | 1,103700 | +0,05% |
| 2022-02-04 | 1,103200 | -1,08% |
| 2022-02-03 | 1,115300 | -0,19% |
| 2022-02-02 | 1,117400 | +0,86% |
| 2022-02-01 | 1,107900 | +2,08% |
| 2022-01-31 | 1,085300 | +2,17% |
| 2022-01-28 | 1,062300 | -1,03% |
| 2022-01-27 | 1,073400 | -0,68% |
| 2022-01-26 | 1,080800 | +0,34% |
| 2022-01-25 | 1,077100 | -0,39% |
| 2022-01-24 | 1,081300 | -2,59% |
| 2022-01-21 | 1,110100 | -1,25% |
| 2022-01-20 | 1,124100 | -0,21% |
| 2022-01-19 | 1,126500 | -1,06% |
| 2022-01-18 | 1,138600 | -0,55% |
| 2022-01-17 | 1,144900 | -0,44% |
| 2022-01-14 | 1,150000 | -1,50% |
| 2022-01-13 | 1,167500 | +0,66% |
| 2022-01-12 | 1,159900 | +1,01% |
| 2022-01-11 | 1,148300 | +0,31% |
| 2022-01-10 | 1,144700 | -1,16% |
| 2022-01-07 | 1,158100 | -1,36% |
| 2022-01-06 | 1,174100 | -0,81% |
| 2022-01-05 | 1,183700 | -0,23% |
| 2022-01-04 | 1,186400 | +0,46% |
| 2022-01-03 | 1,181000 | -0,15% |
| 2021-12-31 | 1,182800 | +0,03% |
| 2021-12-30 | 1,182400 | +0,03% |
| 2021-12-29 | 1,182000 | -0,40% |
| 2021-12-28 | 1,186700 | +1,00% |
| 2021-12-27 | 1,175000 | +0,46% |
| 2021-12-23 | 1,169600 | +1,04% |
| 2021-12-22 | 1,157600 | +1,71% |
| 2021-12-21 | 1,138100 | -0,03% |
| 2021-12-20 | 1,138400 | -1,52% |
| 2021-12-17 | 1,156000 | -1,11% |
| 2021-12-16 | 1,169000 | +1,73% |
| 2021-12-15 | 1,149100 | -1,07% |
| 2021-12-14 | 1,161500 | -0,44% |
| 2021-12-13 | 1,166600 | -0,26% |
| 2021-12-10 | 1,169600 | -0,68% |
| 2021-12-09 | 1,177600 | +1,59% |
| 2021-12-08 | 1,159200 | +0,15% |
| 2021-12-07 | 1,157500 | +1,17% |
| 2021-12-06 | 1,144100 | -0,17% |
| 2021-12-03 | 1,146100 | -0,13% |
| 2021-12-02 | 1,147600 | -1,15% |
| 2021-12-01 | 1,161000 | -0,61% |
| 2021-11-30 | 1,168100 | +0,83% |
| 2021-11-29 | 1,158500 | -1,27% |
| 2021-11-26 | 1,173400 | -0,82% |
| 2021-11-25 | 1,183100 | +0,56% |
| 2021-11-24 | 1,176500 | -0,81% |
| 2021-11-23 | 1,186100 | -0,81% |
| 2021-11-22 | 1,195800 | +0,05% |
| 2021-11-19 | 1,195200 | -0,45% |
| 2021-11-18 | 1,200600 | -0,10% |
| 2021-11-17 | 1,201800 | +0,13% |
| 2021-11-16 | 1,200200 | -0,37% |
| 2021-11-15 | 1,204700 | +0,89% |
| 2021-11-12 | 1,194100 | +0,39% |
| 2021-11-11 | 1,189500 | -1,25% |
| 2021-11-10 | 1,204500 | -0,22% |
| 2021-11-09 | 1,207100 | +0,28% |
| 2021-11-08 | 1,203700 | +0,12% |
| 2021-11-05 | 1,202200 | +1,09% |
| 2021-11-04 | 1,189200 | +0,26% |
| 2021-11-03 | 1,186100 | +0,12% |
| 2021-11-02 | 1,184700 | +0,85% |
| 2021-10-29 | 1,174700 | +0,50% |
| 2021-10-28 | 1,168900 | +0,48% |
| 2021-10-27 | 1,163300 | -0,17% |
| 2021-10-26 | 1,165300 | -0,05% |
| 2021-10-25 | 1,165900 | -0,03% |
| 2021-10-22 | 1,166300 | +0,39% |
| 2021-10-21 | 1,161800 | +0,09% |
| 2021-10-20 | 1,160700 | +0,41% |
| 2021-10-19 | 1,156000 | +0,89% |
| 2021-10-18 | 1,145800 | +0,16% |
| 2021-10-15 | 1,144000 | +1,23% |
| 2021-10-14 | 1,130100 | +1,29% |
| 2021-10-13 | 1,115700 | +0,14% |
| 2021-10-12 | 1,114100 | -0,64% |
| 2021-10-11 | 1,121300 | -0,25% |
| 2021-10-08 | 1,124100 | +0,40% |
| 2021-10-07 | 1,119600 | +1,35% |
| 2021-10-06 | 1,104700 | -0,04% |
| 2021-10-05 | 1,105100 | -1,13% |
| 2021-10-04 | 1,117700 | +0,31% |
| 2021-10-01 | 1,114200 | -0,49% |
| 2021-09-30 | 1,119700 | -0,44% |
| 2021-09-29 | 1,124600 | -1,55% |
| 2021-09-28 | 1,142300 | -1,22% |
| 2021-09-27 | 1,156400 | -0,34% |
| 2021-09-24 | 1,160300 | +0,55% |
| 2021-09-23 | 1,154000 | +0,73% |
| 2021-09-22 | 1,145600 | +0,47% |
| 2021-09-21 | 1,140200 | -0,58% |
| 2021-09-20 | 1,146900 | -1,37% |
| 2021-09-17 | 1,162800 | +0,02% |
| 2021-09-16 | 1,162600 | -0,14% |
| 2021-09-15 | 1,164200 | -0,18% |
| 2021-09-14 | 1,166300 | +0,16% |
| 2021-09-13 | 1,164400 | -0,52% |
| 2021-09-10 | 1,170500 | -0,28% |
| 2021-09-09 | 1,173800 | -0,06% |
| 2021-09-08 | 1,174500 | -0,59% |
| 2021-09-07 | 1,181500 | +0,14% |
| 2021-09-06 | 1,179800 | -0,03% |
| 2021-09-03 | 1,180100 | +0,27% |
| 2021-09-02 | 1,176900 | +0,18% |
| 2021-09-01 | 1,174800 | +0,05% |
| 2021-08-31 | 1,174200 | +0,31% |
| 2021-08-30 | 1,170600 | +0,71% |
| 2021-08-27 | 1,162300 | -0,29% |
| 2021-08-26 | 1,165700 | +0,00% |
| 2021-08-25 | 1,165700 | +0,48% |
| 2021-08-24 | 1,160100 | +0,77% |
| 2021-08-23 | 1,151200 | +1,12% |
| 2021-08-19 | 1,138400 | -0,95% |
| 2021-08-18 | 1,149300 | -0,37% |
| 2021-08-17 | 1,153600 | -0,26% |
| 2021-08-16 | 1,156600 | -0,29% |
| 2021-08-13 | 1,160000 | +0,36% |
| 2021-08-12 | 1,155800 | +0,07% |
| 2021-08-11 | 1,155000 | +0,03% |
| 2021-08-10 | 1,154700 | +0,05% |
| 2021-08-09 | 1,154100 | -0,22% |
| 2021-08-06 | 1,156600 | +0,15% |
| 2021-08-05 | 1,154900 | +0,08% |
| 2021-08-04 | 1,154000 | +0,49% |
| 2021-08-03 | 1,148400 | -0,34% |
| 2021-08-02 | 1,152300 | +0,17% |
| 2021-07-30 | 1,150400 | -0,14% |
| 2021-07-29 | 1,152000 | +0,97% |
| 2021-07-28 | 1,140900 | +0,05% |
| 2021-07-27 | 1,140300 | -0,60% |
| 2021-07-26 | 1,147200 | +0,61% |
| 2021-07-23 | 1,140200 | +0,47% |
| 2021-07-22 | 1,134900 | +0,83% |
| 2021-07-21 | 1,125600 | +1,49% |
| 2021-07-20 | 1,109100 | -0,20% |
| 2021-07-19 | 1,111300 | -1,65% |
| 2021-07-16 | 1,130000 | -0,67% |
| 2021-07-15 | 1,137600 | -0,21% |
| 2021-07-14 | 1,140000 | -0,31% |
| 2021-07-13 | 1,143500 | +0,21% |
| 2021-07-12 | 1,141100 | +0,74% |
| 2021-07-09 | 1,132700 | -0,14% |
| 2021-07-08 | 1,134300 | -0,45% |
| 2021-07-07 | 1,139400 | +0,18% |
| 2021-07-06 | 1,137400 | -0,22% |
| 2021-07-05 | 1,139900 | +0,63% |
| 2021-07-02 | 1,132800 | +0,27% |
| 2021-07-01 | 1,129700 | -0,17% |
| 2021-06-30 | 1,131600 | -0,04% |
| 2021-06-29 | 1,132100 | +0,25% |
| 2021-06-28 | 1,129300 | +0,15% |
| 2021-06-25 | 1,127600 | +0,59% |
| 2021-06-24 | 1,121000 | +0,13% |
| 2021-06-23 | 1,119600 | +0,72% |
| 2021-06-22 | 1,111600 | +0,32% |
| 2021-06-21 | 1,108100 | -0,14% |
| 2021-06-18 | 1,109700 | +0,05% |
| 2021-06-17 | 1,109200 | -1,17% |
| 2021-06-16 | 1,122300 | -0,15% |
| 2021-06-15 | 1,124000 | +0,36% |
| 2021-06-14 | 1,120000 | +0,11% |
| 2021-06-11 | 1,118800 | +0,33% |
| 2021-06-10 | 1,115100 | -0,09% |
| 2021-06-09 | 1,116100 | +0,23% |
| 2021-06-08 | 1,113500 | -0,11% |
| 2021-06-07 | 1,114700 | +0,71% |
| 2021-06-04 | 1,106800 | +0,00% |
| 2021-06-03 | 1,106800 | -0,35% |
| 2021-06-02 | 1,110700 | -0,29% |
| 2021-06-01 | 1,113900 | +0,15% |
| 2021-05-31 | 1,112200 | +0,17% |
| 2021-05-28 | 1,110300 | +0,25% |
| 2021-05-27 | 1,107500 | +0,24% |
| 2021-05-26 | 1,104800 | -0,14% |
| 2021-05-25 | 1,106400 | +0,82% |
| 2021-05-21 | 1,097400 | +1,11% |
| 2021-05-20 | 1,085300 | +0,57% |
| 2021-05-19 | 1,079200 | -1,01% |
| 2021-05-18 | 1,090200 | +0,30% |
| 2021-05-17 | 1,086900 | +0,70% |
| 2021-05-14 | 1,079300 | +0,47% |
| 2021-05-13 | 1,074300 | -0,34% |
| 2021-05-12 | 1,078000 | -1,05% |
| 2021-05-11 | 1,089400 | -1,51% |
| 2021-05-10 | 1,106100 | +0,49% |
| 2021-05-07 | 1,100700 | +0,81% |
| 2021-05-06 | 1,091900 | +0,13% |
| 2021-05-05 | 1,090500 | -0,13% |
| 2021-05-04 | 1,091900 | -1,09% |
| 2021-05-03 | 1,103900 | -0,46% |
| 2021-04-30 | 1,109000 | -0,33% |
| 2021-04-29 | 1,112700 | -0,09% |
| 2021-04-28 | 1,113700 | +0,06% |
| 2021-04-27 | 1,113000 | -0,13% |
| 2021-04-26 | 1,114500 | +0,84% |
| 2021-04-23 | 1,105200 | +0,29% |
| 2021-04-22 | 1,102000 | +0,81% |
| 2021-04-21 | 1,093100 | -0,65% |
| 2021-04-20 | 1,100200 | -0,78% |
| 2021-04-19 | 1,108800 | +0,30% |
| 2021-04-16 | 1,105500 | +0,54% |
| 2021-04-15 | 1,099600 | -0,05% |
| 2021-04-14 | 1,100200 | +0,57% |
| 2021-04-13 | 1,094000 | -0,18% |
| 2021-04-12 | 1,096000 | +0,27% |
| 2021-04-09 | 1,093000 | +0,42% |
| 2021-04-08 | 1,088400 | – |