Aktuális árfolyam
1,4865
2025-11-21
Eszközérték
2 M
Forint
Hozam (1 hónap)
-5,97%
Évesített hozam
-87,21%
Maximum ár
1,5924
Minimum ár
1,4865
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,486508 | - |
| 2025-11-20 | 1,492242 | +0,39% |
| 2025-11-19 | 1,507315 | +1,01% |
| 2025-11-18 | 1,497688 | -0,64% |
| 2025-11-17 | 1,518704 | +1,40% |
| 2025-11-14 | 1,535894 | +1,13% |
| 2025-11-13 | 1,536589 | +0,05% |
| 2025-11-12 | 1,563247 | +1,73% |
| 2025-11-11 | 1,557385 | -0,37% |
| 2025-11-10 | 1,556686 | -0,04% |
| 2025-11-07 | 1,531124 | -1,64% |
| 2025-11-06 | 1,537444 | +0,41% |
| 2025-11-05 | 1,554639 | +1,12% |
| 2025-11-04 | 1,546609 | -0,52% |
| 2025-11-03 | 1,568246 | +1,40% |
| 2025-10-31 | 1,566888 | -0,09% |
| 2025-10-30 | 1,578389 | +0,73% |
| 2025-10-29 | 1,586745 | +0,53% |
| 2025-10-28 | 1,592355 | +0,35% |
| 2025-10-27 | 1,580941 | -0,72% |