Aktuális árfolyam
1,4865
2025-11-21
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,08%
Évesített hozam
+8,64%
Maximum ár
1,5924
Minimum ár
1,4277
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,486508 | - |
| 2025-11-20 | 1,492242 | +0,39% |
| 2025-11-19 | 1,507315 | +1,01% |
| 2025-11-18 | 1,497688 | -0,64% |
| 2025-11-17 | 1,518704 | +1,40% |
| 2025-11-14 | 1,535894 | +1,13% |
| 2025-11-13 | 1,536589 | +0,05% |
| 2025-11-12 | 1,563247 | +1,73% |
| 2025-11-11 | 1,557385 | -0,37% |
| 2025-11-10 | 1,556686 | -0,04% |
| 2025-11-07 | 1,531124 | -1,64% |
| 2025-11-06 | 1,537444 | +0,41% |
| 2025-11-05 | 1,554639 | +1,12% |
| 2025-11-04 | 1,546609 | -0,52% |
| 2025-11-03 | 1,568246 | +1,40% |
| 2025-10-31 | 1,566888 | -0,09% |
| 2025-10-30 | 1,578389 | +0,73% |
| 2025-10-29 | 1,586745 | +0,53% |
| 2025-10-28 | 1,592355 | +0,35% |
| 2025-10-27 | 1,580941 | -0,72% |
| 2025-10-22 | 1,543561 | -2,36% |
| 2025-10-21 | 1,554151 | +0,69% |
| 2025-10-20 | 1,556894 | +0,18% |
| 2025-10-17 | 1,546779 | -0,65% |
| 2025-10-16 | 1,553709 | +0,45% |
| 2025-10-15 | 1,552374 | -0,09% |
| 2025-10-14 | 1,540291 | -0,78% |
| 2025-10-13 | 1,552061 | +0,76% |
| 2025-10-10 | 1,522259 | -1,92% |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |
| 2025-10-03 | 1,565385 | -0,43% |
| 2025-10-02 | 1,562551 | -0,18% |
| 2025-10-01 | 1,558234 | -0,28% |
| 2025-09-30 | 1,540671 | -1,13% |
| 2025-09-29 | 1,527616 | -0,85% |
| 2025-09-26 | 1,524111 | -0,23% |
| 2025-09-25 | 1,515477 | -0,57% |
| 2025-09-24 | 1,524849 | +0,62% |
| 2025-09-23 | 1,529059 | +0,28% |
| 2025-09-22 | 1,527739 | -0,09% |
| 2025-09-19 | 1,514372 | -0,87% |
| 2025-09-18 | 1,513061 | -0,09% |
| 2025-09-17 | 1,493776 | -1,27% |
| 2025-09-16 | 1,495958 | +0,15% |
| 2025-09-15 | 1,499675 | +0,25% |
| 2025-09-12 | 1,490276 | -0,63% |
| 2025-09-11 | 1,488472 | -0,12% |
| 2025-09-10 | 1,487494 | -0,07% |
| 2025-09-09 | 1,462035 | -1,71% |
| 2025-09-08 | 1,460973 | -0,07% |
| 2025-09-05 | 1,447011 | -0,96% |
| 2025-09-04 | 1,443963 | -0,21% |
| 2025-09-03 | 1,435261 | -0,60% |
| 2025-09-02 | 1,427714 | -0,53% |
| 2025-09-01 | 1,443726 | +1,12% |
| 2025-08-29 | 1,441480 | -0,16% |
| 2025-08-28 | 1,461997 | +1,42% |
| 2025-08-27 | 1,462266 | +0,02% |
| 2025-08-26 | 1,458669 | -0,25% |
| 2025-08-25 | 1,456177 | -0,17% |