Aktuális árfolyam
1,6005
2026-01-08
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,50%
Maximum ár
1,6154
Minimum ár
1,5362
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,600496 | - |
| 2026-01-07 | 1,610916 | +0,65% |
| 2026-01-06 | 1,615356 | +0,28% |
| 2026-01-05 | 1,602480 | -0,80% |
| 2025-12-31 | 1,576224 | -1,64% |
| 2025-12-30 | 1,582830 | +0,42% |
| 2025-12-29 | 1,579183 | -0,23% |
| 2025-12-23 | 1,576263 | -0,18% |
| 2025-12-22 | 1,572608 | -0,23% |
| 2025-12-19 | 1,570448 | -0,14% |
| 2025-12-18 | 1,555289 | -0,97% |
| 2025-12-17 | 1,536207 | -1,23% |
| 2025-12-16 | 1,557074 | +1,36% |
| 2025-12-15 | 1,560346 | +0,21% |
| 2025-12-12 | 1,564081 | +0,24% |
| 2025-12-11 | 1,588691 | +1,57% |
| 2025-12-10 | 1,591019 | +0,15% |