Aktuális árfolyam
1,6014
2025-10-31
Eszközérték
6 M
Forint
Hozam (1 év)
+17,28%
Évesített hozam
+17,47%
Maximum ár
1,6122
Minimum ár
1,1974
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,601442 | - |
| 2025-10-30 | 1,608844 | +0,46% |
| 2025-10-29 | 1,612197 | +0,21% |
| 2025-10-28 | 1,611213 | -0,06% |
| 2025-10-27 | 1,600388 | -0,67% |
| 2025-10-22 | 1,566664 | -2,11% |
| 2025-10-21 | 1,579550 | +0,82% |
| 2025-10-20 | 1,576684 | -0,18% |
| 2025-10-17 | 1,564797 | -0,75% |
| 2025-10-16 | 1,566960 | +0,14% |
| 2025-10-15 | 1,571234 | +0,27% |
| 2025-10-14 | 1,564223 | -0,45% |
| 2025-10-13 | 1,581820 | +1,12% |
| 2025-10-10 | 1,545152 | -2,32% |
| 2025-10-09 | 1,590970 | +2,97% |
| 2025-10-08 | 1,588515 | -0,15% |
| 2025-10-07 | 1,574255 | -0,90% |
| 2025-10-06 | 1,582340 | +0,51% |
| 2025-10-03 | 1,571556 | -0,68% |
| 2025-10-02 | 1,572376 | +0,05% |
| 2025-10-01 | 1,565986 | -0,41% |
| 2025-09-30 | 1,547956 | -1,15% |
| 2025-09-29 | 1,535652 | -0,79% |
| 2025-09-26 | 1,535071 | -0,04% |
| 2025-09-25 | 1,531631 | -0,22% |
| 2025-09-24 | 1,531122 | -0,03% |
| 2025-09-23 | 1,525618 | -0,36% |
| 2025-09-22 | 1,525723 | +0,01% |
| 2025-09-19 | 1,519324 | -0,42% |
| 2025-09-18 | 1,513512 | -0,38% |
| 2025-09-17 | 1,490501 | -1,52% |
| 2025-09-16 | 1,486053 | -0,30% |
| 2025-09-15 | 1,503364 | +1,16% |
| 2025-09-12 | 1,496381 | -0,46% |
| 2025-09-11 | 1,495280 | -0,07% |
| 2025-09-10 | 1,499303 | +0,27% |
| 2025-09-09 | 1,471939 | -1,83% |
| 2025-09-08 | 1,463219 | -0,59% |
| 2025-09-05 | 1,455612 | -0,52% |
| 2025-09-04 | 1,461235 | +0,39% |
| 2025-09-03 | 1,450737 | -0,72% |
| 2025-09-02 | 1,446220 | -0,31% |
| 2025-09-01 | 1,453415 | +0,50% |
| 2025-08-29 | 1,454343 | +0,06% |
| 2025-08-28 | 1,475137 | +1,43% |
| 2025-08-27 | 1,481291 | +0,42% |
| 2025-08-26 | 1,476979 | -0,29% |
| 2025-08-25 | 1,477249 | +0,02% |
| 2025-08-22 | 1,474239 | -0,20% |
| 2025-08-21 | 1,467578 | -0,45% |
| 2025-08-19 | 1,476365 | +0,60% |
| 2025-08-18 | 1,483068 | +0,45% |
| 2025-08-15 | 1,477277 | -0,39% |
| 2025-08-14 | 1,486871 | +0,65% |
| 2025-08-13 | 1,478812 | -0,54% |
| 2025-08-12 | 1,482025 | +0,22% |
| 2025-08-11 | 1,481534 | -0,03% |
| 2025-08-08 | 1,479740 | -0,12% |
| 2025-08-07 | 1,468417 | -0,77% |
| 2025-08-06 | 1,453839 | -0,99% |
| 2025-08-05 | 1,454509 | +0,05% |
| 2025-08-04 | 1,465370 | +0,75% |
| 2025-07-31 | 1,486948 | +1,47% |
| 2025-07-30 | 1,499482 | +0,84% |
| 2025-07-29 | 1,483160 | -1,09% |
| 2025-07-28 | 1,474561 | -0,58% |
| 2025-07-25 | 1,459164 | -1,04% |
| 2025-07-24 | 1,456246 | -0,20% |
| 2025-07-23 | 1,452490 | -0,26% |
| 2025-07-22 | 1,447342 | -0,35% |
| 2025-07-21 | 1,462225 | +1,03% |
| 2025-07-18 | 1,473316 | +0,76% |
| 2025-07-17 | 1,478663 | +0,36% |
| 2025-07-16 | 1,454952 | -1,60% |
| 2025-07-15 | 1,463347 | +0,58% |
| 2025-07-14 | 1,447830 | -1,06% |
| 2025-07-11 | 1,447782 | 0,00% |
| 2025-07-10 | 1,454197 | +0,44% |
| 2025-07-09 | 1,451860 | -0,16% |
| 2025-07-08 | 1,437906 | -0,96% |
| 2025-07-07 | 1,436999 | -0,06% |
| 2025-07-04 | 1,438643 | +0,11% |
| 2025-07-03 | 1,444258 | +0,39% |
| 2025-07-02 | 1,425692 | -1,29% |
| 2025-07-01 | 1,414978 | -0,75% |
| 2025-06-30 | 1,423932 | +0,63% |
| 2025-06-27 | 1,430279 | +0,45% |
| 2025-06-26 | 1,418785 | -0,80% |
| 2025-06-25 | 1,421060 | +0,16% |
| 2025-06-24 | 1,427775 | +0,47% |
| 2025-06-23 | 1,406882 | -1,46% |
| 2025-06-20 | 1,395499 | -0,81% |
| 2025-06-19 | 1,404055 | +0,61% |
| 2025-06-18 | 1,411717 | +0,55% |
| 2025-06-17 | 1,414582 | +0,20% |
| 2025-06-16 | 1,420004 | +0,38% |
| 2025-06-13 | 1,408262 | -0,83% |
| 2025-06-12 | 1,424332 | +1,14% |
| 2025-06-11 | 1,428312 | +0,28% |
| 2025-06-10 | 1,437021 | +0,61% |
| 2025-06-06 | 1,422352 | -1,02% |
| 2025-06-05 | 1,409361 | -0,91% |
| 2025-06-04 | 1,421615 | +0,87% |
| 2025-06-03 | 1,422482 | +0,06% |
| 2025-05-30 | 1,412875 | -0,68% |
| 2025-05-29 | 1,415415 | +0,18% |
| 2025-05-28 | 1,415303 | -0,01% |
| 2025-05-27 | 1,419296 | +0,28% |
| 2025-05-26 | 1,388837 | -2,15% |
| 2025-05-23 | 1,387423 | -0,10% |
| 2025-05-22 | 1,409115 | +1,56% |
| 2025-05-21 | 1,403162 | -0,42% |
| 2025-05-20 | 1,422512 | +1,38% |
| 2025-05-19 | 1,426040 | +0,25% |
| 2025-05-16 | 1,432901 | +0,48% |
| 2025-05-15 | 1,424458 | -0,59% |
| 2025-05-14 | 1,415263 | -0,65% |
| 2025-05-13 | 1,407359 | -0,56% |
| 2025-05-12 | 1,399349 | -0,57% |
| 2025-05-09 | 1,348826 | -3,61% |
| 2025-05-08 | 1,344836 | -0,30% |
| 2025-05-07 | 1,330344 | -1,08% |
| 2025-05-06 | 1,318607 | -0,88% |
| 2025-05-05 | 1,331930 | +1,01% |
| 2025-04-30 | 1,291571 | -3,03% |
| 2025-04-29 | 1,284434 | -0,55% |
| 2025-04-28 | 1,277644 | -0,53% |
| 2025-04-25 | 1,282013 | +0,34% |
| 2025-04-24 | 1,264675 | -1,35% |
| 2025-04-23 | 1,253008 | -0,92% |
| 2025-04-22 | 1,213479 | -3,15% |
| 2025-04-17 | 1,221514 | +0,66% |
| 2025-04-16 | 1,223034 | +0,12% |
| 2025-04-15 | 1,259201 | +2,96% |
| 2025-04-14 | 1,247949 | -0,89% |
| 2025-04-11 | 1,236839 | -0,89% |
| 2025-04-10 | 1,233737 | -0,25% |
| 2025-04-09 | 1,273735 | +3,24% |
| 2025-04-08 | 1,197442 | -5,99% |
| 2025-04-07 | 1,210937 | +1,13% |
| 2025-04-04 | 1,221014 | +0,83% |
| 2025-04-03 | 1,282838 | +5,06% |
| 2025-04-02 | 1,349608 | +5,20% |
| 2025-04-01 | 1,348999 | -0,05% |
| 2025-03-31 | 1,335451 | -1,00% |
| 2025-03-28 | 1,336966 | +0,11% |
| 2025-03-27 | 1,362763 | +1,93% |
| 2025-03-26 | 1,375131 | +0,91% |
| 2025-03-25 | 1,393979 | +1,37% |
| 2025-03-24 | 1,387258 | -0,48% |
| 2025-03-21 | 1,366606 | -1,49% |
| 2025-03-20 | 1,366135 | -0,03% |
| 2025-03-19 | 1,364129 | -0,15% |
| 2025-03-18 | 1,349606 | -1,06% |
| 2025-03-17 | 1,362469 | +0,95% |
| 2025-03-14 | 1,360458 | -0,15% |
| 2025-03-13 | 1,337596 | -1,68% |
| 2025-03-12 | 1,350618 | +0,97% |
| 2025-03-11 | 1,332927 | -1,31% |
| 2025-03-10 | 1,349917 | +1,27% |
| 2025-03-07 | 1,389297 | +2,92% |
| 2025-03-06 | 1,383139 | -0,44% |
| 2025-03-05 | 1,404458 | +1,54% |
| 2025-03-04 | 1,400655 | -0,27% |
| 2025-03-03 | 1,428971 | +2,02% |
| 2025-02-28 | 1,457817 | +2,02% |
| 2025-02-27 | 1,442497 | -1,05% |
| 2025-02-26 | 1,466657 | +1,67% |
| 2025-02-25 | 1,453485 | -0,90% |
| 2025-02-24 | 1,473249 | +1,36% |
| 2025-02-21 | 1,489024 | +1,07% |
| 2025-02-20 | 1,501825 | +0,86% |
| 2025-02-19 | 1,509562 | +0,52% |
| 2025-02-18 | 1,509237 | -0,02% |
| 2025-02-17 | 1,497605 | -0,77% |
| 2025-02-14 | 1,496383 | -0,08% |
| 2025-02-13 | 1,497078 | +0,05% |
| 2025-02-12 | 1,492161 | -0,33% |
| 2025-02-11 | 1,494344 | +0,15% |
| 2025-02-10 | 1,497349 | +0,20% |
| 2025-02-07 | 1,484208 | -0,88% |
| 2025-02-06 | 1,491133 | +0,47% |
| 2025-02-05 | 1,482647 | -0,57% |
| 2025-02-04 | 1,475292 | -0,50% |
| 2025-02-03 | 1,469143 | -0,42% |
| 2025-01-31 | 1,488533 | +1,32% |
| 2025-01-30 | 1,489035 | +0,03% |
| 2025-01-29 | 1,465831 | -1,56% |
| 2025-01-28 | 1,467379 | +0,11% |
| 2025-01-27 | 1,445009 | -1,52% |
| 2025-01-24 | 1,501937 | +3,94% |
| 2025-01-23 | 1,523264 | +1,42% |
| 2025-01-22 | 1,521113 | -0,14% |
| 2025-01-21 | 1,506063 | -0,99% |
| 2025-01-20 | 1,495403 | -0,71% |
| 2025-01-17 | 1,511195 | +1,06% |
| 2025-01-16 | 1,494101 | -1,13% |
| 2025-01-15 | 1,492068 | -0,14% |
| 2025-01-14 | 1,461156 | -2,07% |
| 2025-01-13 | 1,467829 | +0,46% |
| 2025-01-10 | 1,471667 | +0,26% |
| 2025-01-09 | 1,482510 | +0,74% |
| 2025-01-08 | 1,478479 | -0,27% |
| 2025-01-07 | 1,477890 | -0,04% |
| 2025-01-06 | 1,493918 | +1,08% |
| 2024-12-31 | 1,456554 | -2,50% |
| 2024-12-30 | 1,459418 | +0,20% |
| 2024-12-23 | 1,474930 | +1,06% |
| 2024-12-20 | 1,456537 | -1,25% |
| 2024-12-19 | 1,459209 | +0,18% |
| 2024-12-18 | 1,465100 | +0,40% |
| 2024-12-17 | 1,481944 | +1,15% |
| 2024-12-16 | 1,481821 | -0,01% |
| 2024-12-13 | 1,474248 | -0,51% |
| 2024-12-12 | 1,463970 | -0,70% |
| 2024-12-11 | 1,475433 | +0,78% |
| 2024-12-10 | 1,459949 | -1,05% |
| 2024-12-09 | 1,469704 | +0,67% |
| 2024-12-06 | 1,478198 | +0,58% |
| 2024-12-05 | 1,469839 | -0,57% |
| 2024-12-04 | 1,471407 | +0,11% |
| 2024-12-03 | 1,458629 | -0,87% |
| 2024-12-02 | 1,456634 | -0,14% |
| 2024-11-29 | 1,436308 | -1,40% |
| 2024-11-28 | 1,424335 | -0,83% |
| 2024-11-27 | 1,421200 | -0,22% |
| 2024-11-26 | 1,438826 | +1,24% |
| 2024-11-25 | 1,437219 | -0,11% |
| 2024-11-22 | 1,451444 | +0,99% |
| 2024-11-21 | 1,442580 | -0,61% |
| 2024-11-20 | 1,425954 | -1,15% |
| 2024-11-19 | 1,426041 | +0,01% |
| 2024-11-18 | 1,418454 | -0,53% |
| 2024-11-15 | 1,416656 | -0,13% |
| 2024-11-14 | 1,438778 | +1,56% |
| 2024-11-13 | 1,435072 | -0,26% |
| 2024-11-12 | 1,434502 | -0,04% |
| 2024-11-11 | 1,439352 | +0,34% |
| 2024-11-08 | 1,434920 | -0,31% |
| 2024-11-07 | 1,419084 | -1,10% |
| 2024-11-06 | 1,410359 | -0,61% |
| 2024-11-05 | 1,372486 | -2,69% |
| 2024-11-04 | 1,365484 | -0,51% |