Aktuális árfolyam
1,7226
2026-06-10
Eszközérték
2.867 M
Forint
Hozam (6 hónap)
+3,44%
Évesített hozam (CAGR)
+7,22%
Maximum ár
1,7979
Minimum ár
1,5873
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,722642 | -1,17% |
| 2026-06-09 | 1,743022 | -0,55% |
| 2026-06-08 | 1,752642 | +0,81% |
| 2026-06-05 | 1,738510 | -2,38% |
| 2026-06-04 | 1,780937 | -0,33% |
| 2026-06-03 | 1,786754 | -0,62% |
| 2026-06-02 | 1,797856 | +0,22% |
| 2026-06-01 | 1,793983 | +1,91% |
| 2026-05-29 | 1,760424 | +0,24% |
| 2026-05-28 | 1,756241 | +0,42% |
| 2026-05-27 | 1,748937 | -0,56% |
| 2026-05-26 | 1,758713 | -0,55% |
| 2026-05-22 | 1,768520 | +0,58% |
| 2026-05-21 | 1,758356 | -0,09% |
| 2026-05-20 | 1,759899 | +0,94% |
| 2026-05-19 | 1,743505 | +0,46% |
| 2026-05-18 | 1,735478 | -0,86% |
| 2026-05-15 | 1,750605 | -0,15% |
| 2026-05-14 | 1,753198 | +1,56% |
| 2026-05-13 | 1,726224 | +0,80% |
| 2026-05-12 | 1,712495 | -0,61% |
| 2026-05-11 | 1,723086 | +0,72% |
| 2026-05-08 | 1,710739 | -0,40% |
| 2026-05-07 | 1,717607 | -0,20% |
| 2026-05-06 | 1,721082 | +1,29% |
| 2026-05-05 | 1,699135 | +0,18% |
| 2026-05-04 | 1,696069 | +0,24% |
| 2026-04-30 | 1,692009 | -0,85% |
| 2026-04-29 | 1,706555 | +1,59% |
| 2026-04-28 | 1,679893 | -0,92% |
| 2026-04-27 | 1,695567 | -0,11% |
| 2026-04-24 | 1,697437 | +1,23% |
| 2026-04-23 | 1,676804 | +0,20% |
| 2026-04-22 | 1,673395 | +1,50% |
| 2026-04-21 | 1,648602 | +0,57% |
| 2026-04-20 | 1,639338 | -0,80% |
| 2026-04-17 | 1,652576 | +0,61% |
| 2026-04-16 | 1,642576 | +0,85% |
| 2026-04-15 | 1,628724 | +0,50% |
| 2026-04-14 | 1,620574 | +1,13% |
| 2026-04-13 | 1,602484 | -2,42% |
| 2026-04-10 | 1,642219 | +0,15% |
| 2026-04-09 | 1,639701 | +0,09% |
| 2026-04-08 | 1,638237 | +1,83% |
| 2026-04-07 | 1,608803 | -1,20% |
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | -0,22% |
| 2026-03-20 | 1,634442 | -1,17% |
| 2026-03-19 | 1,653870 | -2,18% |
| 2026-03-18 | 1,690688 | +0,70% |
| 2026-03-17 | 1,678878 | -0,62% |
| 2026-03-16 | 1,689370 | -0,62% |
| 2026-03-13 | 1,699853 | -0,11% |
| 2026-03-12 | 1,701658 | +0,00% |
| 2026-03-11 | 1,701641 | +0,80% |
| 2026-03-10 | 1,688085 | +0,27% |
| 2026-03-09 | 1,683545 | -0,62% |
| 2026-03-06 | 1,694043 | -0,42% |
| 2026-03-05 | 1,701273 | +1,08% |
| 2026-03-04 | 1,683093 | +0,33% |
| 2026-03-03 | 1,677485 | +0,58% |
| 2026-03-02 | 1,667737 | +0,96% |
| 2026-02-27 | 1,651809 | -0,47% |
| 2026-02-26 | 1,659626 | -0,67% |
| 2026-02-25 | 1,670837 | +0,09% |
| 2026-02-24 | 1,669378 | +0,63% |
| 2026-02-23 | 1,658988 | -1,52% |
| 2026-02-20 | 1,684635 | +0,89% |
| 2026-02-19 | 1,669799 | -0,34% |
| 2026-02-18 | 1,675455 | +1,47% |
| 2026-02-17 | 1,651209 | +0,18% |
| 2026-02-16 | 1,648221 | -0,30% |
| 2026-02-13 | 1,653262 | -0,37% |
| 2026-02-12 | 1,659481 | -1,45% |
| 2026-02-11 | 1,683960 | +0,60% |
| 2026-02-10 | 1,673938 | +0,46% |
| 2026-02-09 | 1,666271 | +0,03% |
| 2026-02-06 | 1,665744 | +1,59% |
| 2026-02-05 | 1,639718 | -0,78% |
| 2026-02-04 | 1,652642 | -1,22% |
| 2026-02-03 | 1,673101 | -1,42% |
| 2026-02-02 | 1,697127 | +1,19% |
| 2026-01-30 | 1,677201 | +0,68% |
| 2026-01-29 | 1,665920 | -1,53% |
| 2026-01-28 | 1,691748 | +1,03% |
| 2026-01-27 | 1,674485 | -0,58% |
| 2026-01-26 | 1,684266 | -0,22% |
| 2026-01-23 | 1,688049 | -0,32% |
| 2026-01-22 | 1,693454 | -0,33% |
| 2026-01-21 | 1,699073 | +0,54% |
| 2026-01-20 | 1,689997 | -2,33% |
| 2026-01-19 | 1,730382 | -0,80% |
| 2026-01-16 | 1,744353 | +0,17% |
| 2026-01-15 | 1,741456 | +0,72% |
| 2026-01-14 | 1,729066 | -0,85% |
| 2026-01-13 | 1,743824 | -0,15% |
| 2026-01-12 | 1,746371 | +0,50% |
| 2026-01-09 | 1,737622 | +1,64% |
| 2026-01-08 | 1,709513 | -0,59% |
| 2026-01-07 | 1,719704 | -0,25% |
| 2026-01-06 | 1,723996 | +1,02% |
| 2026-01-05 | 1,706519 | +1,50% |
| 2025-12-31 | 1,681357 | -0,78% |
| 2025-12-30 | 1,694640 | +0,15% |
| 2025-12-29 | 1,692138 | -1,03% |
| 2025-12-23 | 1,709782 | +0,81% |
| 2025-12-22 | 1,696044 | +0,68% |
| 2025-12-19 | 1,684652 | +0,71% |
| 2025-12-18 | 1,672835 | +0,91% |
| 2025-12-17 | 1,657808 | -0,47% |
| 2025-12-16 | 1,665682 | +0,02% |
| 2025-12-15 | 1,665372 | – |