Aktuális árfolyam
1,7226
2026-06-10
Eszközérték
2.867 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,61%
Maximum ár
1,7979
Minimum ár
1,5873
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,722642 | -1,17% |
| 2026-06-09 | 1,743022 | -0,55% |
| 2026-06-08 | 1,752642 | +0,81% |
| 2026-06-05 | 1,738510 | -2,38% |
| 2026-06-04 | 1,780937 | -0,33% |
| 2026-06-03 | 1,786754 | -0,62% |
| 2026-06-02 | 1,797856 | +0,22% |
| 2026-06-01 | 1,793983 | +1,91% |
| 2026-05-29 | 1,760424 | +0,24% |
| 2026-05-28 | 1,756241 | +0,42% |
| 2026-05-27 | 1,748937 | -0,56% |
| 2026-05-26 | 1,758713 | -0,55% |
| 2026-05-22 | 1,768520 | +0,58% |
| 2026-05-21 | 1,758356 | -0,09% |
| 2026-05-20 | 1,759899 | +0,94% |
| 2026-05-19 | 1,743505 | +0,46% |
| 2026-05-18 | 1,735478 | -0,86% |
| 2026-05-15 | 1,750605 | -0,15% |
| 2026-05-14 | 1,753198 | +1,56% |
| 2026-05-13 | 1,726224 | +0,80% |
| 2026-05-12 | 1,712495 | -0,61% |
| 2026-05-11 | 1,723086 | +0,72% |
| 2026-05-08 | 1,710739 | -0,40% |
| 2026-05-07 | 1,717607 | -0,20% |
| 2026-05-06 | 1,721082 | +1,29% |
| 2026-05-05 | 1,699135 | +0,18% |
| 2026-05-04 | 1,696069 | +0,24% |
| 2026-04-30 | 1,692009 | -0,85% |
| 2026-04-29 | 1,706555 | +1,59% |
| 2026-04-28 | 1,679893 | -0,92% |
| 2026-04-27 | 1,695567 | -0,11% |
| 2026-04-24 | 1,697437 | +1,23% |
| 2026-04-23 | 1,676804 | +0,20% |
| 2026-04-22 | 1,673395 | +1,50% |
| 2026-04-21 | 1,648602 | +0,57% |
| 2026-04-20 | 1,639338 | -0,80% |
| 2026-04-17 | 1,652576 | +0,61% |
| 2026-04-16 | 1,642576 | +0,85% |
| 2026-04-15 | 1,628724 | +0,50% |
| 2026-04-14 | 1,620574 | +1,13% |
| 2026-04-13 | 1,602484 | -2,42% |
| 2026-04-10 | 1,642219 | +0,15% |
| 2026-04-09 | 1,639701 | +0,09% |
| 2026-04-08 | 1,638237 | +1,83% |
| 2026-04-07 | 1,608803 | -1,20% |
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | -0,22% |
| 2026-03-20 | 1,634442 | -1,17% |
| 2026-03-19 | 1,653870 | -2,18% |
| 2026-03-18 | 1,690688 | +0,70% |
| 2026-03-17 | 1,678878 | -0,62% |
| 2026-03-16 | 1,689370 | -0,62% |
| 2026-03-13 | 1,699853 | – |