Aktuális árfolyam
1,9923
2026-04-01
Eszközérték
3.311 M
Forint
Hozam (1 hónap)
-1,99%
Évesített hozam
-27,92%
Maximum ár
2,0487
Minimum ár
1,9470
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,992331 | - |
| 2026-03-31 | 1,960175 | -1,61% |
| 2026-03-30 | 1,966170 | +0,31% |
| 2026-03-27 | 1,946951 | -0,98% |
| 2026-03-26 | 1,958994 | +0,62% |
| 2026-03-25 | 1,985661 | +1,36% |
| 2026-03-24 | 1,962253 | -1,18% |
| 2026-03-23 | 1,981391 | +0,98% |
| 2026-03-20 | 1,958984 | -1,13% |
| 2026-03-19 | 1,989575 | +1,56% |
| 2026-03-18 | 2,018539 | +1,46% |
| 2026-03-17 | 2,043200 | +1,22% |
| 2026-03-16 | 2,035600 | -0,37% |
| 2026-03-13 | 2,031389 | -0,21% |
| 2026-03-12 | 2,017119 | -0,70% |
| 2026-03-11 | 2,029288 | +0,60% |
| 2026-03-10 | 2,025014 | -0,21% |
| 2026-03-09 | 2,048740 | +1,17% |
| 2026-03-06 | 2,032699 | -0,78% |